Adaptive Biotechnologies Corp. Aktie - Aktienkurs - US00650F1093

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00650F1093%2Fadaptive-biotechnologies-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Adaptive Biotechnologies Corp.","params":{"isin":"US00650F1093","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	6,518EUR	12:30
München	6,728EUR	08:00
Berlin	6,746EUR	14:45
Frankfurt	6,558EUR	08:06
Lang & Schwarz	6,658EUR	15:11
Quotrix	6,642EUR	07:27
Stuttgart	6,610EUR	08:06
Tradegate	6,364EUR	13.03.	4.911	31.253,60

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,34	-16,67	+57,63	+119,39	-29,15	-59,01
Volatilität [%]	161,92	79,89	81,05	80,43	84,02	79,66
Sharpe-Ratio	-0,5953	-2,443	1,516	1,341	0,2676	0,1569
Hoch	7,068	8,304	8,304	8,304	13,38	59,50
Tief	6,042	6,042	3,542	2,147	2,147	2,147
Hist. Kurs	6,814	7,822	4,135	2,971	9,200	15,90
∅-Preis	6,568	7,450	5,848	4,578	6,139	16,64
∅-Volumen					3,072	90,85
Max. Verlust [%]	-11,33	-24,94	-30,09	-30,09	-83,34	-96,27
Max. Verlustperiode (Handelstage)	2	13	21	43	751	1.060
Max. Verlustperiode (Kalendertage)	4	17	29	59	1.074	1.514

Quotes

Geld (14:57)6,646
Brief (14:57)6,772
Spread (in %)0,1260 (1,90 %)
Geld Stk.770
Brief Stk.770

Kursdaten

Eröffnungskurs6,544
Tageshoch6,550
Tagestief6,518
Kurs (12:30)6,518

Kursdaten Vortag

Vortag-Eröffnung6,392
Vortag-Hoch6,608
Vortag-Tief6,392
Vortag-Schlusskurs6,608

Stammdaten

WertpapiertypAktie
ISINUS00650F1093
WKNA2PLR5
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00650F1093%2Fadaptive-biotechnologies-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Adaptive Biotechnologies Corp.","params":{"isin":"US00650F1093","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}