Advance Auto Parts Inc.
Registered Shares DL -,0001
ISIN: US00751Y1064WKN: 982516Währung: EUR
28,44 EUR
-0,28 %
-0,08
Börse:
Stand:
12:09
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00751Y1064%2Fadvance-auto-parts-inc%2F"},"main_instrument":{"label":"Advance Auto Parts Inc.","params":{"isin":"US00751Y1064","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 28,49EUR | 10:48 | 286 | 8.146,71 |
| Düsseldorf | 28,29EUR | 09:31 | ||
| Hannover | 28,34EUR | 08:00 | ||
| München | 28,61EUR | 08:00 | ||
| Berlin | 28,62EUR | 11:02 | ||
| Frankfurt | 28,33EUR | 08:20 | ||
| Lang & Schwarz | 28,44EUR | 12:09 | ||
| Quotrix | 28,55EUR | 07:27 | ||
| Stuttgart | 28,33EUR | 08:19 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,84 | -17,31 | -20,52 | -56,69 | -85,80 | -72,69 |
| Volatilität [%] | 122,87 | 76,52 | 60,46 | 53,69 | 49,99 | 43,24 |
| Sharpe-Ratio | -1,313 | -2,692 | -0,4954 | -1,326 | -1,139 | -0,4428 |
| Hoch | 31,79 | 38,52 | 48,48 | 74,49 | 216,00 | 216,00 |
| Tief | 26,06 | 26,06 | 26,06 | 26,06 | 26,06 | 26,06 |
| Hist. Kurs | 29,54 | 34,35 | 35,74 | 65,59 | 200,00 | 104,00 |
| ∅-Preis | 28,97 | 33,54 | 39,07 | 46,65 | 90,81 | 117,18 |
| ∅-Volumen | 5,08 Tsd. | 3,07 Tsd. | 5,19 Tsd. | 3,38 Tsd. | ||
| Max. Verlust [%] | -6,534 | -27,48 | -41,75 | -62,23 | -86,98 | -87,10 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 48 | 249 | 756 | 833 |
| Max. Verlustperiode (Kalendertage) | 2 | 15 | 66 | 357 | 1.080 | 1.191 |
Kennzahlen
Advance Auto Parts Inc. hat für das Geschäftsjahr 2024 bisher 0,9127€ (1,0000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,90 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,9127 | 1,0000 | 2,90 % | 11.04.2025 | ||
| 2023 | 0,9179 | 1,0000 | 1,81 % | 11.10.2024 | ||
| 2022 | 1,818 | 2,000 | 2,10 % | 12.10.2023 | ||
| 2021 | 5,686 | 6,000 | 3,55 % | 15.12.2022 | ||
| 2020 | 2,781 | 3,250 | 1,56 % | 16.12.2021 |
Quotes
- Geld (12:09)28,44
- Brief (12:09)28,72
- Spread (in %)0,2750 (0,97 %)
- Geld Stk.411
- Brief Stk.411
Kursdaten
- Eröffnungskurs28,37
- Tageshoch28,49
- Tagestief28,28
- Kurs (12:09)28,44
Kursdaten Vortag
- Vortag-Eröffnung28,24
- Vortag-Hoch28,74
- Vortag-Tief26,97
- Vortag-Schlusskurs28,52
Stammdaten
- WertpapiertypAktie
- ISINUS00751Y1064
- WKN982516
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00751Y1064%2Fadvance-auto-parts-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advance Auto Parts Inc.","params":{"isin":"US00751Y1064","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}