Advance Auto Parts Inc.
Registered Shares DL -,0001
ISIN: US00751Y1064WKN: 982516Währung: EUR
38,42 EUR
+5,12 %
+1,87
Börse:
Stand:
22.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00751Y1064%2Fadvance-auto-parts-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Advance Auto Parts Inc.","params":{"isin":"US00751Y1064","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 39,15EUR | 22.11. | 1.096 | 42.902,92 |
| Düsseldorf | 38,78EUR | 22.11. | ||
| Hannover | 38,74EUR | 22.11. | ||
| München | 36,79EUR | 22.11. | ||
| Berlin | 38,85EUR | 22.11. | ||
| Frankfurt | 36,81EUR | 22.11. | ||
| Lang & Schwarz | 38,98EUR | 22.11. | ||
| Quotrix | 36,97EUR | 22.11. | ||
| Stuttgart | 38,42EUR | 22.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,22 | +9,88 | -39,77 | -19,96 | -81,35 | -72,94 |
| Volatilität [%] | 90,60 | 76,30 | 61,37 | 52,26 | 48,39 | 43,80 |
| Sharpe-Ratio | 0,2191 | 1,756 | -1,358 | -0,2040 | -0,9950 | -0,4378 |
| Hoch | 38,51 | 39,04 | 65,50 | 80,20 | 214,00 | 214,00 |
| Tief | 35,58 | 32,72 | 32,72 | 32,72 | 32,72 | 32,72 |
| Hist. Kurs | 38,51 | 34,97 | 63,79 | 48,00 | 206,00 | 142,00 |
| ∅-Preis | 37,22 | 35,55 | 47,14 | 54,78 | 111,67 | 123,81 |
| ∅-Volumen | 150,48 | 890,08 | 621,38 | 416,76 | 341,90 | |
| Max. Verlust [%] | -7,609 | -11,07 | -49,81 | -58,96 | -84,64 | -84,64 |
| Max. Verlustperiode (Handelstage) | 5 | 9 | 127 | 173 | 738 | 738 |
| Max. Verlustperiode (Kalendertage) | 7 | 13 | 177 | 246 | 1.050 | 1.050 |
Kennzahlen
Advance Auto Parts Inc. hat für das Geschäftsjahr 2023 0,9182€ (1,0000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,81 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 0,9182 | 1,0000 | 1,81 % | 11.10.2024 | ||
| 2022 | 1,818 | 2,000 | 2,10 % | 12.10.2023 | ||
| 2021 | 5,686 | 6,000 | 3,55 % | 15.12.2022 | ||
| 2020 | 2,781 | 3,250 | 1,56 % | 16.12.2021 | ||
| 2019 | 0,8707 | 1,0000 | 0,79 % | 17.12.2020 |
Kursdaten
- Eröffnungskurs36,79
- Tageshoch38,42
- Tagestief36,79
- Kurs (22.11.2024)38,42
Kursdaten Vortag
- Vortag-Eröffnung36,46
- Vortag-Hoch36,60
- Vortag-Tief36,46
- Vortag-Schlusskurs36,55
Stammdaten
- WertpapiertypAktie
- ISINUS00751Y1064
- WKN982516
- BranchenFilialen
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00751Y1064%2Fadvance-auto-parts-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advance Auto Parts Inc.","params":{"isin":"US00751Y1064","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}