Advance Auto Parts Inc.
Registered Shares DL -,0001
ISIN: US00751Y1064WKN: 982516Symbol: AWNWährung: EUR
39,15 EUR
+7,25 %
+2,65
Börse:
Stand:
22.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00751Y1064%2Fadvance-auto-parts-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Advance Auto Parts Inc.","params":{"isin":"US00751Y1064","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 39,15EUR | 22.11. | 1.096 | 42.902,92 |
| Düsseldorf | 38,78EUR | 22.11. | ||
| Hannover | 38,74EUR | 22.11. | ||
| München | 36,79EUR | 22.11. | ||
| Berlin | 38,85EUR | 22.11. | ||
| Frankfurt | 36,81EUR | 22.11. | ||
| Lang & Schwarz | 38,98EUR | 22.11. | ||
| Quotrix | 36,97EUR | 22.11. | ||
| Stuttgart | 38,42EUR | 22.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,39 | +12,65 | -39,02 | -18,79 | -81,00 | -73,55 |
| Volatilität [%] | 65,03 | 60,44 | 51,98 | 46,32 | 47,38 | 51,34 |
| Sharpe-Ratio | 6,404 | 2,517 | -1,641 | -0,2585 | -1,012 | -0,4721 |
| Hoch | 39,15 | 42,53 | 67,30 | 81,20 | 216,00 | 216,00 |
| Tief | 35,50 | 32,87 | 32,87 | 32,87 | 32,87 | 32,87 |
| Hist. Kurs | 36,12 | 34,75 | 64,19 | 48,20 | 206,00 | 148,00 |
| ∅-Preis | 37,15 | 35,90 | 47,09 | 54,88 | 111,85 | 121,66 |
| ∅-Volumen | 24,53 Tsd. | 14,57 Tsd. | 18,02 Tsd. | 18,24 Tsd. | 12,02 Tsd. | 10,63 Tsd. |
| Max. Verlust [%] | -3,947 | -8,927 | -49,27 | -58,76 | -84,78 | -84,78 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 125 | 173 | 742 | 742 |
| Max. Verlustperiode (Kalendertage) | 2 | 12 | 175 | 246 | 1.054 | 1.054 |
Kennzahlen
Für das Geschäftsjahr 2023 hat Advance Auto Parts Inc. 0,9182€ (1,0000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,81 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 0,9182 | 1,0000 | 1,81 % | 11.10.2024 | ||
| 2022 | 1,818 | 2,000 | 2,10 % | 12.10.2023 | ||
| 2021 | 5,686 | 6,000 | 3,55 % | 15.12.2022 | ||
| 2020 | 2,781 | 3,250 | 1,56 % | 16.12.2021 | ||
| 2019 | 0,8707 | 1,0000 | 0,79 % | 17.12.2020 |
Quotes
- Geld (22.11.)39,06
- Brief (22.11.)39,30
- Spread (in %)0,2400 (0,61 %)
- Geld Stk.256
- Brief Stk.254
Kursdaten
- Eröffnungskurs38,47
- Tageshoch39,15
- Tagestief38,47
- Kurs (22.11.2024)39,15
- Umsatz EUR42.902,92
- Gehand. Stk.1.096
Kursdaten Vortag
- Vortag-Eröffnung36,50
- Vortag-Hoch36,50
- Vortag-Tief36,50
- Vortag-Schlusskurs36,50
Stammdaten
- WertpapiertypAktie
- ISINUS00751Y1064
- WKN982516
- BranchenFilialen
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00751Y1064%2Fadvance-auto-parts-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advance Auto Parts Inc.","params":{"isin":"US00751Y1064","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}