Advance Auto Parts Inc.
Registered Shares DL -,0001
ISIN: US00751Y1064WKN: 982516Symbol: AWNWährung: EUR
41,16 EUR
+0,49 %
+0,20
Börse:
Stand:
26.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00751Y1064%2Fadvance-auto-parts-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Advance Auto Parts Inc.","params":{"isin":"US00751Y1064","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 41,03EUR | 26.11. | 736 | 30.194,40 |
| Stuttgart | 41,24EUR | 26.11. | 29 | 1.195,82 |
| Düsseldorf | 41,16EUR | 26.11. | ||
| Hannover | 40,56EUR | 26.11. | ||
| München | 41,24EUR | 26.11. | ||
| Berlin | 41,29EUR | 26.11. | ||
| Frankfurt | 41,23EUR | 26.11. | ||
| Lang & Schwarz | 41,58EUR | 26.11. | ||
| Quotrix | 41,47EUR | 26.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +12,94 | +20,60 | -36,27 | -14,87 | -79,32 | |
| Volatilität [%] | 50,77 | 61,67 | 50,97 | 46,74 | 46,15 | |
| Sharpe-Ratio | 14,44 | 3,864 | -1,532 | -0,1609 | -0,9933 | |
| Hoch | 41,43 | 41,48 | 65,27 | 81,20 | 214,00 | |
| Tief | 36,08 | 32,67 | 32,67 | 32,67 | 32,67 | |
| Hist. Kurs | 36,45 | 34,13 | 64,58 | 48,35 | 199,00 | |
| ∅-Preis | 37,79 | 36,07 | 46,84 | 54,71 | 110,55 | |
| ∅-Volumen | 34,23 | 77,56 | 39,99 | 48,37 | ||
| Max. Verlust [%] | -1,015 | -10,57 | -49,53 | -58,83 | -84,31 | |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 129 | 174 | 663 | |
| Max. Verlustperiode (Kalendertage) | 1 | 8 | 181 | 249 | 943 |
Kennzahlen
Für das Geschäftsjahr 2023 hat Advance Auto Parts Inc. 0,9182€ (1,0000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,81 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 0,9182 | 1,0000 | 1,81 % | 11.10.2024 | ||
| 2022 | 1,818 | 2,000 | 2,10 % | 12.10.2023 | ||
| 2021 | 5,686 | 6,000 | 3,55 % | 15.12.2022 | ||
| 2020 | 2,781 | 3,250 | 1,56 % | 16.12.2021 | ||
| 2019 | 0,8707 | 1,0000 | 0,79 % | 17.12.2020 |
Kursdaten
- Eröffnungskurs41,12
- Tageshoch41,16
- Tagestief41,00
- Kurs (26.11.2024)41,16
Kursdaten Vortag
- Vortag-Eröffnung38,89
- Vortag-Hoch41,43
- Vortag-Tief38,89
- Vortag-Schlusskurs40,96
Stammdaten
- WertpapiertypAktie
- ISINUS00751Y1064
- WKN982516
- BranchenFilialen
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00751Y1064%2Fadvance-auto-parts-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advance Auto Parts Inc.","params":{"isin":"US00751Y1064","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}