Advance Auto Parts Inc.
Registered Shares DL -,0001
ISIN: US00751Y1064WKN: 982516Symbol: AWNWährung: EUR
29,09 EUR
+2,70 %
+0,77
Börse:
Stand:
14:12
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00751Y1064%2Fadvance-auto-parts-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Advance Auto Parts Inc.","params":{"isin":"US00751Y1064","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 29,09EUR | 14:12 | 150 | 4.363,50 |
| Tradegate | 29,20EUR | 09:31 | 3 | 87,60 |
| Düsseldorf | 28,79EUR | 19:31 | ||
| Hannover | 29,01EUR | 17:25 | ||
| München | 28,78EUR | 08:00 | ||
| Berlin | 28,69EUR | 20:21 | ||
| Lang & Schwarz | 28,82EUR | 20:45 | ||
| Quotrix | 28,91EUR | 07:27 | ||
| Stuttgart | 28,78EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,61 | -17,35 | -19,41 | -56,11 | -85,60 | -72,03 |
| Volatilität [%] | 169,77 | 83,88 | 55,51 | 54,57 | 50,40 | 43,02 |
| Sharpe-Ratio | -1,671 | -2,680 | -0,6413 | -1,334 | -1,124 | -0,4491 |
| Hoch | 30,59 | 37,97 | 47,78 | 73,68 | 210,00 | 214,00 |
| Tief | 26,85 | 26,85 | 26,85 | 26,85 | 26,85 | 26,85 |
| Hist. Kurs | 30,18 | 35,20 | 36,10 | 66,28 | 202,00 | 104,00 |
| ∅-Preis | 28,89 | 33,43 | 39,06 | 46,81 | 91,24 | 117,69 |
| ∅-Volumen | 3,03 Tsd. | 1,08 Tsd. | 589,25 | 784,71 | 612,42 | |
| Max. Verlust [%] | -11,05 | -29,29 | -43,81 | -63,57 | -87,22 | -87,34 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 51 | 249 | 758 | 825 |
| Max. Verlustperiode (Kalendertage) | 4 | 17 | 73 | 357 | 1.083 | 1.181 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Advance Auto Parts Inc. bisher 0,9127€ (1,0000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,90 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,9127 | 1,0000 | 2,90 % | 11.04.2025 | ||
| 2023 | 0,9179 | 1,0000 | 1,81 % | 11.10.2024 | ||
| 2022 | 1,818 | 2,000 | 2,10 % | 12.10.2023 | ||
| 2021 | 5,686 | 6,000 | 3,55 % | 15.12.2022 | ||
| 2020 | 2,781 | 3,250 | 1,56 % | 16.12.2021 |
Quotes
- Geld (20:22)28,68
- Brief (20:22)28,78
- Spread (in %)0,0950 (0,33 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs28,78
- Tageshoch29,09
- Tagestief28,78
- Kurs (14:12)29,09
- Umsatz EUR4.363,50
- Gehand. Stk.150
Kursdaten Vortag
- Vortag-Eröffnung28,33
- Vortag-Hoch28,33
- Vortag-Tief28,33
- Vortag-Schlusskurs28,33
Stammdaten
- WertpapiertypAktie
- ISINUS00751Y1064
- WKN982516
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00751Y1064%2Fadvance-auto-parts-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advance Auto Parts Inc.","params":{"isin":"US00751Y1064","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}