Advance Auto Parts Inc.
Registered Shares DL -,0001
ISIN: US00751Y1064WKN: 982516Währung: EUR
28,76 EUR
-0,35 %
-0,10
Börse:
Stand:
20:39
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00751Y1064%2Fadvance-auto-parts-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Advance Auto Parts Inc.","params":{"isin":"US00751Y1064","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 29,09EUR | 14:12 | 150 | 4.363,50 |
| Tradegate | 29,20EUR | 09:31 | 3 | 87,60 |
| Düsseldorf | 28,79EUR | 19:31 | ||
| Hannover | 29,01EUR | 17:25 | ||
| München | 28,78EUR | 08:00 | ||
| Berlin | 28,69EUR | 20:21 | ||
| Lang & Schwarz | 28,76EUR | 20:39 | ||
| Quotrix | 28,91EUR | 07:27 | ||
| Stuttgart | 28,78EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,13 | -16,30 | -19,65 | -55,99 | -85,63 | -71,81 |
| Volatilität [%] | 106,10 | 74,94 | 60,49 | 53,71 | 49,96 | 43,23 |
| Sharpe-Ratio | 2,952 | -2,431 | -0,4586 | -1,296 | -1,130 | -0,4280 |
| Hoch | 31,22 | 38,52 | 48,48 | 74,49 | 216,00 | 216,00 |
| Tief | 26,06 | 26,06 | 26,06 | 26,06 | 26,06 | 26,06 |
| Hist. Kurs | 27,61 | 34,35 | 35,78 | 65,33 | 200,00 | 102,00 |
| ∅-Preis | 28,83 | 33,33 | 39,01 | 46,50 | 90,73 | 117,12 |
| ∅-Volumen | 1,86 Tsd. | 422,87 | 5,16 Tsd. | 3,07 Tsd. | 5,19 Tsd. | 3,39 Tsd. |
| Max. Verlust [%] | -6,507 | -27,48 | -41,75 | -62,23 | -86,98 | -87,10 |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 49 | 250 | 757 | 834 |
| Max. Verlustperiode (Kalendertage) | 5 | 18 | 69 | 360 | 1.083 | 1.194 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Advance Auto Parts Inc. bisher 0,9127€ (1,0000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,90 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,9127 | 1,0000 | 2,90 % | 11.04.2025 | ||
| 2023 | 0,9179 | 1,0000 | 1,81 % | 11.10.2024 | ||
| 2022 | 1,818 | 2,000 | 2,10 % | 12.10.2023 | ||
| 2021 | 5,686 | 6,000 | 3,55 % | 15.12.2022 | ||
| 2020 | 2,781 | 3,250 | 1,56 % | 16.12.2021 |
Quotes
- Geld (20:39)28,76
- Brief (20:39)28,88
- Spread (in %)0,1200 (0,42 %)
- Geld Stk.1.040
- Brief Stk.1.040
Kursdaten
- Eröffnungskurs28,78
- Tageshoch29,49
- Tagestief28,10
- Kurs (20:39)28,76
Kursdaten Vortag
- Vortag-Eröffnung28,37
- Vortag-Hoch29,01
- Vortag-Tief27,87
- Vortag-Schlusskurs28,86
Stammdaten
- WertpapiertypAktie
- ISINUS00751Y1064
- WKN982516
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00751Y1064%2Fadvance-auto-parts-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advance Auto Parts Inc.","params":{"isin":"US00751Y1064","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}