Bread Financial Holdings Inc.
Registered Shares DL -,01
ISIN: US0185811082WKN: 934251Währung: EUR
38,57 EUR
-2,38 %
-0,94
Börse:
Stand:
15:52
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0185811082%2Fbread-financial-holdings-inc%2F"},"main_instrument":{"label":"Bread Financial Holdings Inc.","params":{"isin":"US0185811082","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 39,10EUR | 10:33 | 882 | 34.486,20 |
| Düsseldorf | 39,52EUR | 12:30 | ||
| München | 39,86EUR | 08:02 | ||
| Berlin | 39,82EUR | 08:13 | ||
| Frankfurt | 39,45EUR | 08:12 | ||
| Lang & Schwarz | 38,57EUR | 15:52 | ||
| Quotrix | 39,35EUR | 07:27 | ||
| Stuttgart | 39,66EUR | 08:17 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,85 | -11,19 | -15,97 | +20,12 | -19,77 | +9,57 |
| Volatilität [%] | 151,37 | 88,12 | 55,54 | 51,49 | 49,49 | 54,78 |
| Sharpe-Ratio | 2,305 | -0,8461 | -0,2973 | 0,6130 | 0,0781 | 0,2789 |
| Hoch | 45,02 | 48,53 | 63,46 | 63,46 | 63,46 | 104,55 |
| Tief | 34,15 | 34,15 | 34,15 | 29,79 | 20,60 | 20,60 |
| Hist. Kurs | 37,87 | 43,43 | 45,90 | 32,11 | 48,08 | 35,20 |
| ∅-Preis | 39,85 | 44,20 | 53,18 | 47,30 | 38,54 | 48,66 |
| ∅-Volumen | 806,08 | 504,36 | 328,46 | 1,38 Tsd. | ||
| Max. Verlust [%] | -10,20 | -21,58 | -39,89 | -39,89 | -60,87 | -79,42 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 81 | 81 | 654 | 1.002 |
| Max. Verlustperiode (Kalendertage) | 1 | 17 | 120 | 120 | 931 | 1.434 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Bread Financial Holdings Inc. bisher 0,8029€ (0,8400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 1,39 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,8029 | 0,8400 | 1,39 % | 14.02.2025 | ||
| 2023 | 0,7776 | 0,8400 | 1,93 % | 08.11.2024 | ||
| 2022 | 0,7750 | 0,8400 | 2,61 % | 10.11.2023 | ||
| 2021 | 0,7957 | 0,8400 | 1,77 % | 10.11.2022 | ||
| 2020 | 0,7087 | 0,8400 | 0,94 % | 10.11.2021 |
Quotes
- Geld (15:52)38,56
- Brief (15:52)39,15
- Spread (in %)0,5900 (1,53 %)
- Geld Stk.759
- Brief Stk.759
Kursdaten
- Eröffnungskurs39,19
- Tageshoch39,74
- Tagestief37,56
- Kurs (15:52)38,57
Kursdaten Vortag
- Vortag-Eröffnung43,57
- Vortag-Hoch44,00
- Vortag-Tief38,54
- Vortag-Schlusskurs39,51
Stammdaten
- WertpapiertypAktie
- ISINUS0185811082
- WKN934251
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen, Finanzdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0185811082%2Fbread-financial-holdings-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bread Financial Holdings Inc.","params":{"isin":"US0185811082","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}