Bread Financial Holdings Inc.
Registered Shares DL -,01
ISIN: US0185811082WKN: 934251Symbol: LIDWährung: EUR
54,10 EUR
+0,19 %
+0,10
Börse:
Stand:
11:56
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0185811082%2Fbread-financial-holdings-inc%2F"},"main_instrument":{"label":"Bread Financial Holdings Inc.","params":{"isin":"US0185811082","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 54,10EUR | 11:56 | 45 | 2.434,50 |
| Düsseldorf | 54,20EUR | 12:30 | ||
| München | 54,42EUR | 08:03 | ||
| Berlin | 54,24EUR | 08:08 | ||
| Frankfurt | 53,84EUR | 09:06 | ||
| Lang & Schwarz | 54,34EUR | 15:34 | ||
| Quotrix | 54,18EUR | 07:57 | ||
| Stuttgart | 54,06EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,71 | +17,23 | +44,38 | +114,68 | -17,91 | -40,22 |
| Volatilität [%] | 32,75 | 72,83 | 54,65 | 51,06 | 50,32 | 64,45 |
| Sharpe-Ratio | 1,063 | 2,607 | 1,517 | 1,678 | 0,0836 | 0,1299 |
| Hoch | 55,66 | 58,66 | 58,66 | 58,66 | 67,36 | 104,35 |
| Tief | 53,26 | 45,95 | 36,86 | 24,40 | 21,20 | 19,10 |
| Hist. Kurs | 53,72 | 46,15 | 37,47 | 25,20 | 65,90 | 90,50 |
| ∅-Preis | 54,60 | 51,23 | 45,39 | 38,90 | 39,49 | 50,02 |
| ∅-Volumen | 2,59 Tsd. | 7,03 Tsd. | 4,44 Tsd. | 3,18 Tsd. | 3,86 Tsd. | 11,00 Tsd. |
| Max. Verlust [%] | -2,668 | -8,421 | -21,91 | -21,91 | -68,53 | -79,81 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 41 | 41 | 764 | 897 |
| Max. Verlustperiode (Kalendertage) | 1 | 12 | 60 | 60 | 1.092 | 1.290 |
Kennzahlen
Für das Geschäftsjahr 2023 hat Bread Financial Holdings Inc. bisher 0,7762€ (0,8400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 1,93 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 0,7762 | 0,8400 | 1,93 % | 08.11.2024 | ||
| 2022 | 0,7750 | 0,8400 | 2,61 % | 10.11.2023 | ||
| 2021 | 0,7957 | 0,8400 | 1,77 % | 10.11.2022 | ||
| 2020 | 0,7087 | 0,8400 | 0,94 % | 10.11.2021 | ||
| 2019 | 1,131 | 1,260 | 1,91 % | 12.11.2020 |
Quotes
- Geld (15:11)54,32
- Brief (15:11)54,68
- Spread (in %)0,3600 (0,66 %)
- Geld Stk.185
- Brief Stk.184
Kursdaten
- Eröffnungskurs54,10
- Tageshoch54,10
- Tagestief54,10
- Kurs (11:56)54,10
- Umsatz EUR2.434,50
- Gehand. Stk.45
Kursdaten Vortag
- Vortag-Eröffnung54,88
- Vortag-Hoch54,88
- Vortag-Tief54,00
- Vortag-Schlusskurs54,00
Stammdaten
- WertpapiertypAktie
- ISINUS0185811082
- WKN934251
- BranchenDienstleistungen, Finanzdienstleister
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0185811082%2Fbread-financial-holdings-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bread Financial Holdings Inc.","params":{"isin":"US0185811082","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}