Bread Financial Holdings Inc.
Registered Shares DL -,01
ISIN: US0185811082WKN: 934251Symbol: LIDWährung: EUR
40,57 EUR
+2,29 %
+0,91
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0185811082%2Fbread-financial-holdings-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Bread Financial Holdings Inc.","params":{"isin":"US0185811082","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 39,67EUR | 17.04. | 509 | 20.192,03 |
| Düsseldorf | 41,20EUR | 17.04. | ||
| München | 40,57EUR | 17.04. | ||
| Berlin | 40,73EUR | 17.04. | ||
| Frankfurt | 40,77EUR | 17.04. | ||
| Lang & Schwarz | 40,99EUR | 17.04. | ||
| Quotrix | 40,63EUR | 17.04. | ||
| Stuttgart | 40,73EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,78 | -7,69 | -16,75 | +33,63 | -19,22 | +24,45 |
| Volatilität [%] | 30,49 | 90,28 | 52,47 | 48,59 | 45,24 | 48,23 |
| Sharpe-Ratio | 3,697 | -0,6002 | -0,4748 | 0,7893 | 0,0289 | 0,2880 |
| Hoch | 40,57 | 48,23 | 62,88 | 62,88 | 62,88 | 102,85 |
| Tief | 38,97 | 37,09 | 37,09 | 30,36 | 21,60 | 21,60 |
| Hist. Kurs | 39,86 | 43,95 | 48,73 | 30,36 | 50,22 | 32,60 |
| ∅-Preis | 39,70 | 43,51 | 53,18 | 47,81 | 38,86 | 49,00 |
| ∅-Volumen | 149,04 | 91,21 | 34,72 | 90,59 | ||
| Max. Verlust [%] | -2,233 | -23,10 | -41,01 | -41,01 | -60,45 | -78,98 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 84 | 84 | 653 | 1.006 |
| Max. Verlustperiode (Kalendertage) | 5 | 23 | 125 | 125 | 930 | 1.438 |
Kennzahlen
Bread Financial Holdings Inc. hat für das Geschäftsjahr 2024 bisher 0,8029€ (0,8400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 1,39 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,8029 | 0,8400 | 1,39 % | 14.02.2025 | ||
| 2023 | 0,7776 | 0,8400 | 1,93 % | 08.11.2024 | ||
| 2022 | 0,7750 | 0,8400 | 2,61 % | 10.11.2023 | ||
| 2021 | 0,7957 | 0,8400 | 1,77 % | 10.11.2022 | ||
| 2020 | 0,7087 | 0,8400 | 0,94 % | 10.11.2021 |
Quotes
- Geld (17.04.)41,12
- Brief (17.04.)41,31
- Spread (in %)0,1900 (0,46 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs40,57
- Tageshoch40,57
- Tagestief40,57
- Kurs (17.04.2025)40,57
Kursdaten Vortag
- Vortag-Eröffnung39,66
- Vortag-Hoch39,66
- Vortag-Tief39,66
- Vortag-Schlusskurs39,66
Stammdaten
- WertpapiertypAktie
- ISINUS0185811082
- WKN934251
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen, Finanzdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0185811082%2Fbread-financial-holdings-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bread Financial Holdings Inc.","params":{"isin":"US0185811082","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}