Bread Financial Holdings Inc.
Registered Shares DL -,01
ISIN: US0185811082WKN: 934251Symbol: LIDWährung: EUR
39,67 EUR
+0,13 %
+0,05
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0185811082%2Fbread-financial-holdings-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Bread Financial Holdings Inc.","params":{"isin":"US0185811082","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 39,67EUR | 17.04. | 509 | 20.192,03 |
| Düsseldorf | 41,20EUR | 17.04. | ||
| München | 40,57EUR | 17.04. | ||
| Berlin | 40,73EUR | 17.04. | ||
| Frankfurt | 40,77EUR | 17.04. | ||
| Lang & Schwarz | 40,99EUR | 17.04. | ||
| Quotrix | 40,63EUR | 17.04. | ||
| Stuttgart | 40,73EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,46 | -10,35 | -16,68 | +31,53 | -18,05 | +16,68 |
| Volatilität [%] | 10,16 | 84,91 | 57,51 | 54,32 | 51,32 | 56,97 |
| Sharpe-Ratio | 8,741 | -1,070 | -0,3797 | 0,7319 | 0,0917 | 0,3038 |
| Hoch | 40,73 | 47,78 | 63,24 | 63,24 | 63,24 | 104,35 |
| Tief | 39,10 | 36,14 | 36,14 | 30,16 | 21,20 | 21,20 |
| Hist. Kurs | 39,10 | 44,25 | 47,61 | 30,16 | 48,41 | 34,00 |
| ∅-Preis | 39,32 | 43,04 | 53,20 | 47,85 | 38,82 | 48,49 |
| ∅-Volumen | 11,04 Tsd. | 9,32 Tsd. | 6,47 Tsd. | 5,05 Tsd. | 3,87 Tsd. | 9,88 Tsd. |
| Max. Verlust [%] | -24,36 | -42,85 | -42,85 | -60,99 | -79,68 | |
| Max. Verlustperiode (Handelstage) | 16 | 85 | 85 | 649 | 998 | |
| Max. Verlustperiode (Kalendertage) | 22 | 126 | 126 | 925 | 1.438 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Bread Financial Holdings Inc. bisher 0,8029€ (0,8400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 1,39 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,8029 | 0,8400 | 1,39 % | 14.02.2025 | ||
| 2023 | 0,7776 | 0,8400 | 1,93 % | 08.11.2024 | ||
| 2022 | 0,7750 | 0,8400 | 2,61 % | 10.11.2023 | ||
| 2021 | 0,7957 | 0,8400 | 1,77 % | 10.11.2022 | ||
| 2020 | 0,7087 | 0,8400 | 0,94 % | 10.11.2021 |
Quotes
- Geld (17.04.)41,01
- Brief (17.04.)41,36
- Spread (in %)0,3500 (0,85 %)
- Geld Stk.370
- Brief Stk.370
Kursdaten
- Eröffnungskurs40,73
- Tageshoch40,73
- Tagestief39,67
- Kurs (17.04.2025)39,67
- Umsatz EUR20.192,03
- Gehand. Stk.509
Kursdaten Vortag
- Vortag-Eröffnung39,62
- Vortag-Hoch39,62
- Vortag-Tief39,62
- Vortag-Schlusskurs39,62
Stammdaten
- WertpapiertypAktie
- ISINUS0185811082
- WKN934251
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen, Finanzdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0185811082%2Fbread-financial-holdings-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bread Financial Holdings Inc.","params":{"isin":"US0185811082","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}