Bread Financial Holdings Inc.
Registered Shares DL -,01
ISIN: US0185811082WKN: 934251Symbol: LIDWährung: EUR
54,16 EUR
+0,11 %
+0,06
Börse:
Stand:
22.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0185811082%2Fbread-financial-holdings-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Bread Financial Holdings Inc.","params":{"isin":"US0185811082","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 54,16EUR | 22.11. | 43 | 2.328,88 |
| Düsseldorf | 55,76EUR | 22.11. | ||
| München | 54,42EUR | 22.11. | ||
| Berlin | 54,28EUR | 22.11. | ||
| Frankfurt | 55,70EUR | 22.11. | ||
| Lang & Schwarz | 55,56EUR | 22.11. | ||
| Quotrix | 54,28EUR | 22.11. | ||
| Stuttgart | 55,44EUR | 22.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,33 | +17,36 | +44,54 | +114,92 | -17,81 | -42,38 |
| Volatilität [%] | 31,10 | 72,82 | 54,65 | 51,06 | 50,32 | 64,43 |
| Sharpe-Ratio | -0,8433 | 2,634 | 1,523 | 1,682 | 0,0848 | 0,1185 |
| Hoch | 55,66 | 58,66 | 58,66 | 58,66 | 67,36 | 104,35 |
| Tief | 53,26 | 45,95 | 36,86 | 24,40 | 21,20 | 19,10 |
| Hist. Kurs | 54,34 | 46,15 | 37,47 | 25,20 | 65,90 | 94,00 |
| ∅-Preis | 54,68 | 51,58 | 45,52 | 39,02 | 39,48 | 49,99 |
| ∅-Volumen | 2,86 Tsd. | 6,90 Tsd. | 4,46 Tsd. | 3,19 Tsd. | 3,84 Tsd. | 11,00 Tsd. |
| Max. Verlust [%] | -2,668 | -8,421 | -21,91 | -21,91 | -68,53 | -79,81 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 41 | 41 | 765 | 898 |
| Max. Verlustperiode (Kalendertage) | 2 | 13 | 60 | 60 | 1.093 | 1.291 |
Kennzahlen
Für das Geschäftsjahr 2023 hat Bread Financial Holdings Inc. bisher 0,7762€ (0,8400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 1,93 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 0,7762 | 0,8400 | 1,93 % | 08.11.2024 | ||
| 2022 | 0,7750 | 0,8400 | 2,61 % | 10.11.2023 | ||
| 2021 | 0,7957 | 0,8400 | 1,77 % | 10.11.2022 | ||
| 2020 | 0,7087 | 0,8400 | 0,94 % | 10.11.2021 | ||
| 2019 | 1,131 | 1,260 | 1,91 % | 12.11.2020 |
Quotes
- Geld (22.11.)55,44
- Brief (22.11.)56,10
- Spread (in %)0,6600 (1,19 %)
- Geld Stk.180
- Brief Stk.178
Kursdaten
- Eröffnungskurs54,24
- Tageshoch54,24
- Tagestief54,16
- Kurs (22.11.2024)54,16
- Umsatz EUR2.328,88
- Gehand. Stk.43
Kursdaten Vortag
- Vortag-Eröffnung54,10
- Vortag-Hoch54,10
- Vortag-Tief54,10
- Vortag-Schlusskurs54,10
Stammdaten
- WertpapiertypAktie
- ISINUS0185811082
- WKN934251
- BranchenDienstleistungen, Finanzdienstleister
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0185811082%2Fbread-financial-holdings-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bread Financial Holdings Inc.","params":{"isin":"US0185811082","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}