Bread Financial Holdings Inc. Aktie - Aktienkurs - US0185811082

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0185811082%2Fbread-financial-holdings-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Bread Financial Holdings Inc.","params":{"isin":"US0185811082","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	54,10EUR	11:56	45	2.434,50
Düsseldorf	54,20EUR	12:30
München	54,42EUR	08:03
Berlin	54,24EUR	08:08
Frankfurt	53,84EUR	09:06
Lang & Schwarz	54,36EUR	14:46
Quotrix	54,18EUR	07:57
Stuttgart	54,06EUR	08:02

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,63	+18,92	+42,60	+124,63	-18,08	-40,26
Volatilität [%]	33,54	77,13	53,16	48,29	49,13	62,71
Sharpe-Ratio	0,2046	2,645	1,460	1,814	0,0697	0,1185
Hoch	56,02	58,66	58,66	58,66	68,34	104,55
Tief	52,16	44,85	34,96	24,00	20,60	18,30
Hist. Kurs	54,02	45,71	38,12	24,20	66,36	91,00
∅-Preis	54,49	50,47	44,82	38,55	39,14	50,53
∅-Volumen		8,005	219,50	172,05	383,39	1,45 Tsd.
Max. Verlust [%]	-2,875	-8,933	-21,50	-21,50	-68,50	-80,49
Max. Verlustperiode (Handelstage)	3	10	48	48	764	906
Max. Verlustperiode (Kalendertage)	5	14	68	68	1.092	1.293

Kennzahlen

Bread Financial Holdings Inc. hat für das Geschäftsjahr 2023 bisher 0,7762€ (0,8400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 1,93 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2023	0,7762	0,8400	1,93 %	08.11.2024
2022	0,7750	0,8400	2,61 %	10.11.2023
2021	0,7957	0,8400	1,77 %	10.11.2022
2020	0,7087	0,8400	0,94 %	10.11.2021
2019	1,131	1,260	1,91 %	12.11.2020

Quotes

Geld (14:46)54,36
Brief (14:46)54,72
Spread (in %)0,3600 (0,66 %)
Geld Stk.139
Brief Stk.139

Kursdaten

Eröffnungskurs54,06
Tageshoch54,42
Tagestief53,98
Kurs (14:46)54,36

Kursdaten Vortag

Vortag-Eröffnung54,16
Vortag-Hoch55,08
Vortag-Tief53,66
Vortag-Schlusskurs54,06

Stammdaten

WertpapiertypAktie
ISINUS0185811082
WKN934251
BranchenDienstleistungen, Finanzdienstleister

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0185811082%2Fbread-financial-holdings-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bread Financial Holdings Inc.","params":{"isin":"US0185811082","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}