Bread Financial Holdings Inc.
Registered Shares DL -,01
ISIN: US0185811082WKN: 934251Währung: EUR
40,99 EUR
+2,19 %
+0,88
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0185811082%2Fbread-financial-holdings-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Bread Financial Holdings Inc.","params":{"isin":"US0185811082","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 39,67EUR | 17.04. | 509 | 20.192,03 |
| Düsseldorf | 41,20EUR | 17.04. | ||
| München | 40,57EUR | 17.04. | ||
| Berlin | 40,73EUR | 17.04. | ||
| Frankfurt | 40,77EUR | 17.04. | ||
| Lang & Schwarz | 40,99EUR | 17.04. | ||
| Quotrix | 40,63EUR | 17.04. | ||
| Stuttgart | 40,73EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,05 | -5,84 | -11,85 | +33,04 | -18,72 | +18,47 |
| Volatilität [%] | 21,03 | 88,34 | 55,40 | 51,33 | 49,46 | 54,31 |
| Sharpe-Ratio | 17,51 | -0,3893 | -0,2141 | 0,7626 | 0,0709 | 0,2960 |
| Hoch | 41,46 | 48,53 | 63,46 | 63,46 | 63,46 | 104,55 |
| Tief | 37,04 | 34,15 | 34,15 | 29,79 | 20,60 | 20,60 |
| Hist. Kurs | 38,65 | 43,53 | 46,50 | 30,81 | 50,43 | 34,60 |
| ∅-Preis | 39,92 | 43,33 | 52,89 | 47,47 | 38,51 | 48,67 |
| ∅-Volumen | 24,26 | 5,275 | 799,56 | 504,84 | 327,76 | 1,37 Tsd. |
| Max. Verlust [%] | -0,5208 | -21,58 | -39,89 | -39,89 | -60,87 | -79,42 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 86 | 86 | 654 | 1.007 |
| Max. Verlustperiode (Kalendertage) | 1 | 24 | 127 | 127 | 931 | 1.441 |
Kennzahlen
Bread Financial Holdings Inc. hat für das Geschäftsjahr 2024 bisher 0,8029€ (0,8400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 1,39 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,8029 | 0,8400 | 1,39 % | 14.02.2025 | ||
| 2023 | 0,7776 | 0,8400 | 1,93 % | 08.11.2024 | ||
| 2022 | 0,7750 | 0,8400 | 2,61 % | 10.11.2023 | ||
| 2021 | 0,7957 | 0,8400 | 1,77 % | 10.11.2022 | ||
| 2020 | 0,7087 | 0,8400 | 0,94 % | 10.11.2021 |
Quotes
- Geld (17.04.)40,99
- Brief (17.04.)41,41
- Spread (in %)0,4200 (1,02 %)
- Geld Stk.249
- Brief Stk.249
Kursdaten
- Eröffnungskurs40,11
- Tageshoch41,46
- Tagestief39,29
- Kurs (17.04.2025)40,99
Kursdaten Vortag
- Vortag-Eröffnung40,32
- Vortag-Hoch40,67
- Vortag-Tief38,68
- Vortag-Schlusskurs40,11
Stammdaten
- WertpapiertypAktie
- ISINUS0185811082
- WKN934251
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen, Finanzdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0185811082%2Fbread-financial-holdings-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bread Financial Holdings Inc.","params":{"isin":"US0185811082","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}