Bread Financial Holdings Inc.
Registered Shares DL -,01
ISIN: US0185811082WKN: 934251Währung: EUR
57,60 EUR
+3,23 %
+1,80
Börse:
Stand:
07:57
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0185811082%2Fbread-financial-holdings-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Bread Financial Holdings Inc.","params":{"isin":"US0185811082","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 58,38EUR | 15:49 | 50 | 2.919,00 |
| Düsseldorf | 57,14EUR | 16:30 | ||
| München | 57,40EUR | 08:06 | ||
| Berlin | 57,54EUR | 08:21 | ||
| Frankfurt | 57,12EUR | 09:17 | ||
| Lang & Schwarz | 58,40EUR | 19:28 | ||
| Quotrix | 57,60EUR | 07:57 | ||
| Stuttgart | 57,40EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,38 | +25,60 | +49,34 | +123,26 | -8,83 | -40,00 |
| Volatilität [%] | 21,16 | 66,44 | 51,29 | 46,50 | 47,64 | 63,14 |
| Sharpe-Ratio | -2,446 | 3,641 | 1,638 | 1,845 | 0,1110 | 0,1127 |
| Hoch | 56,26 | 58,52 | 58,52 | 58,52 | 65,94 | 104,75 |
| Tief | 54,94 | 45,86 | 35,88 | 25,80 | 21,60 | 20,60 |
| Hist. Kurs | 56,26 | 45,86 | 38,57 | 25,80 | 63,18 | 96,00 |
| ∅-Preis | 55,58 | 53,77 | 46,36 | 39,85 | 39,43 | 50,80 |
| ∅-Volumen | 2,425 | 150,73 | 168,68 | 143,03 | 265,27 | |
| Max. Verlust [%] | -2,346 | -8,920 | -21,18 | -21,18 | -66,94 | -80,00 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 47 | 47 | 757 | 891 |
| Max. Verlustperiode (Kalendertage) | 6 | 25 | 68 | 68 | 1.090 | 1.279 |
Kennzahlen
Für das Geschäftsjahr 2023 hat Bread Financial Holdings Inc. bisher 0,7762€ (0,8400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 1,93 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 0,7762 | 0,8400 | 1,93 % | 08.11.2024 | ||
| 2022 | 0,7750 | 0,8400 | 2,61 % | 10.11.2023 | ||
| 2021 | 0,7957 | 0,8400 | 1,77 % | 10.11.2022 | ||
| 2020 | 0,7087 | 0,8400 | 0,94 % | 10.11.2021 | ||
| 2019 | 1,131 | 1,260 | 1,91 % | 12.11.2020 |
Quotes
- Geld (19:27)58,40
- Brief (19:27)58,92
- Spread (in %)0,5200 (0,89 %)
- Geld Stk.280
- Brief Stk.280
Kursdaten
- Eröffnungskurs57,60
- Tageshoch57,60
- Tagestief57,60
- Kurs (07:57)57,60
Kursdaten Vortag
- Vortag-Eröffnung55,80
- Vortag-Hoch55,80
- Vortag-Tief55,80
- Vortag-Schlusskurs55,80
Stammdaten
- WertpapiertypAktie
- ISINUS0185811082
- WKN934251
- BranchenDienstleistungen, Finanzdienstleister
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0185811082%2Fbread-financial-holdings-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bread Financial Holdings Inc.","params":{"isin":"US0185811082","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}