Bread Financial Holdings Inc.
Registered Shares DL -,01
ISIN: US0185811082WKN: 934251Währung: EUR
61,24 EUR
+0,26 %
+0,16
Börse:
Stand:
08:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0185811082%2Fbread-financial-holdings-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Bread Financial Holdings Inc.","params":{"isin":"US0185811082","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 61,40EUR | 11:57 | 3 | 184,20 |
| Düsseldorf | 61,38EUR | 12:30 | ||
| München | 61,24EUR | 08:00 | ||
| Berlin | 61,44EUR | 08:09 | ||
| Frankfurt | 60,90EUR | 09:06 | ||
| Lang & Schwarz | 61,40EUR | 12:05 | ||
| Quotrix | 61,44EUR | 07:57 | ||
| Stuttgart | 61,24EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,26 | +3,80 | +21,36 | +85,58 | +1,19 | -35,20 |
| Volatilität [%] | 19,78 | 28,94 | 46,56 | 41,55 | 47,44 | 62,71 |
| Sharpe-Ratio | -1,678 | 1,494 | 1,021 | 1,642 | 0,2020 | 0,1460 |
| Hoch | 61,98 | 62,70 | 63,36 | 63,36 | 63,96 | 103,95 |
| Tief | 60,10 | 55,56 | 40,76 | 30,13 | 21,40 | 20,20 |
| Hist. Kurs | 61,40 | 59,00 | 50,46 | 33,00 | 60,52 | 94,50 |
| ∅-Preis | 60,68 | 59,29 | 51,69 | 44,37 | 39,13 | 49,22 |
| ∅-Volumen | 313,49 | 156,74 | 258,01 | 634,22 | ||
| Max. Verlust [%] | -2,117 | -7,028 | -21,65 | -21,65 | -66,51 | -79,33 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 48 | 48 | 753 | 952 |
| Max. Verlustperiode (Kalendertage) | 6 | 8 | 68 | 68 | 1.078 | 1.361 |
Kennzahlen
Bread Financial Holdings Inc. hat für das Geschäftsjahr 2023 bisher 0,7762€ (0,8400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 1,93 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 0,7762 | 0,8400 | 1,93 % | 08.11.2024 | ||
| 2022 | 0,7750 | 0,8400 | 2,61 % | 10.11.2023 | ||
| 2021 | 0,7957 | 0,8400 | 1,77 % | 10.11.2022 | ||
| 2020 | 0,7087 | 0,8400 | 0,94 % | 10.11.2021 |
Quotes
- Geld (11:58)61,40
- Brief (12:06)61,82
- Spread (in %)0,4200 (0,68 %)
- Geld Stk.164
- Brief Stk.163
Kursdaten
- Eröffnungskurs61,24
- Tageshoch61,24
- Tagestief61,24
- Kurs (08:03)61,24
Kursdaten Vortag
- Vortag-Eröffnung61,02
- Vortag-Hoch61,28
- Vortag-Tief61,02
- Vortag-Schlusskurs61,08
Stammdaten
- WertpapiertypAktie
- ISINUS0185811082
- WKN934251
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen, Finanzdienstleister
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0185811082%2Fbread-financial-holdings-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bread Financial Holdings Inc.","params":{"isin":"US0185811082","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}