American Water Works Co. Inc. Aktie - Aktienkurs - US0304201033

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0304201033%2Famerican-water-works-co-inc%2F"},"main_instrument":{"label":"American Water Works Co. Inc.","params":{"isin":"US0304201033","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Lang & Schwarz	130,25EUR	07:45
Quotrix	130,70EUR	07:27
Tradegate	131,30EUR	14.04.	1.772	232.663,60
Xetra	130,20EUR	14.04.	83	10.806,60
Düsseldorf	130,45EUR	14.04.
Hannover	129,85EUR	14.04.
München	129,85EUR	14.04.
Berlin	128,45EUR	14.04.
Frankfurt	128,60EUR	14.04.
Stuttgart	131,05EUR	14.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,08	-1,25	+1,80	+20,43	-13,91	+8,33
Volatilität [%]	14,14	20,73	23,93	22,15	23,09	23,98
Sharpe-Ratio	-15,71	-2,944	-0,1165	0,6891	-0,2346	0,0733
Hoch	134,15	141,10	141,10	141,10	159,32	168,20
Tief	122,60	122,60	114,25	106,35	105,60	1,958
Hist. Kurs	130,15	131,90	127,95	108,15	151,30	120,24
∅-Preis	127,43	131,32	125,59	124,51	129,16	130,52
∅-Volumen	15,47 Tsd.	10,95 Tsd.	7,39 Tsd.	6,81 Tsd.	12,35 Tsd.	15,47 Tsd.
Max. Verlust [%]	-3,458	-8,352	-12,35	-13,92	-31,70	-35,62
Max. Verlustperiode (Handelstage)	4	7	63	150	675	838
Max. Verlustperiode (Kalendertage)	4	9	94	217	966	1.198

Kennzahlen

American Water Works Co. Inc. hat für das Geschäftsjahr 2024 2,946€ (3,060$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,49 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2024	2,946	3,060	2,49 %	07.02.2025
2023	2,781	3,003	2,26 %	12.11.2024
2022	2,558	2,778	1,98 %	13.11.2023
2021	2,444	2,568	1,73 %	07.11.2022
2020	1,987	2,359	1,43 %	09.11.2021

Quotes

Geld (07:45)130,25
Brief (07:45)131,25
Spread (in %)1,0000 (0,77 %)
Geld Stk.38
Brief Stk.38

Kursdaten

Eröffnungskurs130,75
Tageshoch130,75
Tagestief130,15
Kurs (07:45)130,25

Kursdaten Vortag

Vortag-Eröffnung125,65
Vortag-Hoch131,30
Vortag-Tief125,65
Vortag-Schlusskurs130,75

Stammdaten

WertpapiertypAktie
ISINUS0304201033
WKNA0NJ38
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0304201033%2Famerican-water-works-co-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"American Water Works Co. Inc.","params":{"isin":"US0304201033","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

American Water Works Co. Inc.