American Water Works Co. Inc.
Registered Shares DL -,01
ISIN: US0304201033WKN: A0NJ38Symbol: AWCWährung: EUR
129,85 EUR
-1,18 %
-1,55
Börse:
Stand:
17:35
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0304201033%2Famerican-water-works-co-inc%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"American Water Works Co. Inc.","params":{"isin":"US0304201033","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 130,05EUR | 16:47 | 1.160 | 150.858,00 |
| Lang & Schwarz | 128,80EUR | 21:03 | 318 | 40.958,40 |
| Xetra | 129,85EUR | 17:35 | 76 | 9.868,60 |
| Frankfurt | 127,95EUR | 08:22 | 18 | 2.303,10 |
| Düsseldorf | 129,40EUR | 19:30 | ||
| Hannover | 129,60EUR | 17:25 | ||
| München | 127,90EUR | 08:17 | ||
| Berlin | 130,35EUR | 08:24 | ||
| Quotrix | 128,40EUR | 07:27 | ||
| Stuttgart | 127,80EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,92 | -1,52 | -0,57 | +20,57 | -16,42 | +6,89 |
| Volatilität [%] | 47,97 | 29,01 | 28,04 | 24,52 | 23,23 | 23,61 |
| Sharpe-Ratio | 0,4922 | -0,0655 | 0,1126 | 0,8398 | -0,2055 | 0,0997 |
| Hoch | 132,20 | 140,70 | 140,70 | 140,70 | 160,20 | 168,15 |
| Tief | 125,40 | 125,40 | 114,75 | 106,75 | 106,75 | 102,96 |
| Hist. Kurs | 131,05 | 131,85 | 130,60 | 107,70 | 155,36 | 121,48 |
| ∅-Preis | 128,99 | 132,14 | 126,14 | 125,42 | 130,20 | 131,54 |
| ∅-Volumen | 4,07 Tsd. | 31,26 Tsd. | 27,10 Tsd. | 23,97 Tsd. | 25,56 Tsd. | 31,83 Tsd. |
| Max. Verlust [%] | -4,235 | -9,288 | -12,84 | -13,85 | -31,83 | -35,19 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 66 | 118 | 676 | 839 |
| Max. Verlustperiode (Kalendertage) | 5 | 12 | 101 | 171 | 970 | 1.202 |
Kennzahlen
Für das Geschäftsjahr 2024 hat American Water Works Co. Inc. 2,946€ (3,060$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,49 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,946 | 3,060 | 2,49 % | 07.02.2025 | ||
| 2023 | 2,781 | 3,003 | 2,26 % | 12.11.2024 | ||
| 2022 | 2,558 | 2,778 | 1,98 % | 13.11.2023 | ||
| 2021 | 2,444 | 2,568 | 1,73 % | 07.11.2022 | ||
| 2020 | 1,987 | 2,359 | 1,43 % | 09.11.2021 |
Kursdaten
- Eröffnungskurs128,85
- Tageshoch130,20
- Tagestief127,30
- Kurs (17:35)129,85
- Umsatz EUR9.868,60
- Gehand. Stk.76
Kursdaten Vortag
- Vortag-Eröffnung132,20
- Vortag-Hoch132,20
- Vortag-Tief131,40
- Vortag-Schlusskurs131,40
Stammdaten
- WertpapiertypAktie
- ISINUS0304201033
- WKNA0NJ38
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0304201033%2Famerican-water-works-co-inc%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"American Water Works Co. Inc.","params":{"isin":"US0304201033","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}