American Water Works Co. Inc. Aktie - Aktienkurs - US0304201033

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0304201033%2Famerican-water-works-co-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"American Water Works Co. Inc.","params":{"isin":"US0304201033","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	127,85EUR	12:41	221	28.254,85
Lang & Schwarz	126,95EUR	13:03	114	14.472,30
Stuttgart	127,95EUR	10:39	55	7.037,25
Hannover	126,55EUR	08:07	8	1.012,40
Düsseldorf	126,80EUR	12:30
München	125,55EUR	08:00
Berlin	125,65EUR	08:08
Frankfurt	125,80EUR	08:26
Quotrix	126,05EUR	07:27
Xetra	125,30EUR	25.04.	371	46.486,30

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,29	-3,18	-0,20	+12,58	-13,94	+8,82
Volatilität [%]	3,797	34,50	29,97	24,96	24,07	24,39
Sharpe-Ratio	-59,90	-1,691	-0,0161	0,4657	-0,1839	0,0990
Hoch	131,10	138,70	138,70	138,70	158,18	167,60
Tief	125,35	124,45	115,15	112,55	106,90	104,46
Hist. Kurs	130,95	132,15	128,20	113,65	148,68	117,58
∅-Preis	128,79	130,78	125,65	125,62	129,60	131,32
∅-Volumen	12,03 Tsd.	4,66 Tsd.	6,87 Tsd.	6,23 Tsd.	8,62 Tsd.	12,39 Tsd.
Max. Verlust [%]	-3,513	-9,917	-12,67	-14,26	-31,66	-35,23
Max. Verlustperiode (Handelstage)	4	14	66	123	683	846
Max. Verlustperiode (Kalendertage)	8	22	99	178	980	1.212

Kennzahlen

Für das Geschäftsjahr 2024 hat American Water Works Co. Inc. 2,946€ (3,060$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,49 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2024	2,946	3,060	2,49 %	07.02.2025
2023	2,781	3,003	2,26 %	12.11.2024
2022	2,558	2,778	1,98 %	13.11.2023
2021	2,444	2,568	1,73 %	07.11.2022
2020	1,987	2,359	1,43 %	09.11.2021

Quotes

Geld (12:36)127,00
Brief (12:29)127,80
Spread (in %)0,8000 (0,63 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs125,45
Tageshoch127,95
Tagestief125,45
Kurs (10:39)127,95
Umsatz EUR7.037,25
Gehand. Stk.55

Kursdaten Vortag

Vortag-Eröffnung127,65
Vortag-Hoch127,85
Vortag-Tief125,35
Vortag-Schlusskurs126,35

Stammdaten

WertpapiertypAktie
ISINUS0304201033
WKNA0NJ38
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0304201033%2Famerican-water-works-co-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"American Water Works Co. Inc.","params":{"isin":"US0304201033","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

American Water Works Co. Inc.