American Water Works Co. Inc. Aktie - Aktienkurs - US0304201033

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0304201033%2Famerican-water-works-co-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"American Water Works Co. Inc.","params":{"isin":"US0304201033","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	130,05EUR	16:47	1.160	150.858,00
Lang & Schwarz	128,80EUR	21:03	318	40.958,40
Xetra	129,85EUR	17:35	76	9.868,60
Frankfurt	127,95EUR	08:22	18	2.303,10
Düsseldorf	129,40EUR	19:30
Hannover	129,60EUR	17:25
München	127,90EUR	08:17
Berlin	130,35EUR	08:24
Quotrix	128,40EUR	07:27
Stuttgart	127,80EUR	08:02

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,06	-2,27	-1,00	+21,20	-14,81	+7,11
Volatilität [%]	35,92	24,42	24,55	22,43	23,18	24,02
Sharpe-Ratio	4,795	-0,7114	0,0161	0,8999	-0,1862	0,0994
Hoch	132,05	141,10	141,10	141,10	159,32	168,20
Tief	122,60	122,60	114,25	106,35	105,60	1,958
Hist. Kurs	126,30	131,90	130,20	106,35	151,30	120,34
∅-Preis	127,86	131,23	125,62	124,69	129,17	130,54
∅-Volumen	15,79 Tsd.	12,42 Tsd.	7,83 Tsd.	6,95 Tsd.	12,39 Tsd.	15,49 Tsd.
Max. Verlust [%]	-0,9069	-8,352	-12,35	-13,92	-31,70	-35,62
Max. Verlustperiode (Handelstage)	1	8	63	150	677	840
Max. Verlustperiode (Kalendertage)	1	12	94	217	970	1.202

Kennzahlen

American Water Works Co. Inc. hat für das Geschäftsjahr 2024 2,946€ (3,060$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,49 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2024	2,946	3,060	2,49 %	07.02.2025
2023	2,781	3,003	2,26 %	12.11.2024
2022	2,558	2,778	1,98 %	13.11.2023
2021	2,444	2,568	1,73 %	07.11.2022
2020	1,987	2,359	1,43 %	09.11.2021

Quotes

Geld (21:03)128,80
Brief (21:03)129,25
Spread (in %)0,4500 (0,35 %)
Geld Stk.231
Brief Stk.231

Kursdaten

Eröffnungskurs129,80
Tageshoch130,35
Tagestief125,75
Kurs (21:03)128,80
Umsatz EUR40.958,40
Gehand. Stk.318

Kursdaten Vortag

Vortag-Eröffnung130,75
Vortag-Hoch131,90
Vortag-Tief129,10
Vortag-Schlusskurs129,80

Stammdaten

WertpapiertypAktie
ISINUS0304201033
WKNA0NJ38
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0304201033%2Famerican-water-works-co-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"American Water Works Co. Inc.","params":{"isin":"US0304201033","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

American Water Works Co. Inc.