American Water Works Co. Inc. Aktie - Aktienkurs - US0304201033

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0304201033%2Famerican-water-works-co-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"American Water Works Co. Inc.","params":{"isin":"US0304201033","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	130,05EUR	16:47	1.160	150.858,00
Lang & Schwarz	128,80EUR	21:03	318	40.958,40
Xetra	129,85EUR	17:35	76	9.868,60
Frankfurt	127,95EUR	08:22	18	2.303,10
Düsseldorf	129,40EUR	19:30
Hannover	129,60EUR	17:25
München	127,90EUR	08:17
Berlin	130,35EUR	08:24
Quotrix	128,40EUR	07:27
Stuttgart	127,80EUR	08:02

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,16	-3,65	-0,97	+17,71	-16,16	+6,04
Volatilität [%]	14,16	28,09	31,45	26,10	25,58	25,87
Sharpe-Ratio	17,85	-0,6632	0,1550	0,7425	-0,1504	0,1121
Hoch	130,45	137,80	138,50	138,50	158,40	167,85
Tief	125,25	125,25	114,20	106,00	106,00	105,00
Hist. Kurs	125,25	132,80	129,20	108,70	152,62	120,66
∅-Preis	128,15	131,54	125,95	125,19	129,93	131,31
∅-Volumen	1,35 Tsd.	4,80 Tsd.	12,66 Tsd.	9,86 Tsd.	10,74 Tsd.	15,56 Tsd.
Max. Verlust [%]	-0,0389	-9,107	-14,13	-14,83	-31,84	-35,53
Max. Verlustperiode (Handelstage)	1	11	70	119	677	840
Max. Verlustperiode (Kalendertage)	3	15	105	172	970	1.202

Kennzahlen

American Water Works Co. Inc. hat für das Geschäftsjahr 2024 2,946€ (3,060$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,49 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2024	2,946	3,060	2,49 %	07.02.2025
2023	2,781	3,003	2,26 %	12.11.2024
2022	2,558	2,778	1,98 %	13.11.2023
2021	2,444	2,568	1,73 %	07.11.2022
2020	1,987	2,359	1,43 %	09.11.2021

Quotes

Geld (20:30)128,80
Brief (20:30)129,95
Spread (in %)1,150 (0,89 %)
Geld Stk.20
Brief Stk.20

Kursdaten

Eröffnungskurs127,95
Tageshoch127,95
Tagestief127,95
Kurs (08:22)127,95
Umsatz EUR2.303,10
Gehand. Stk.18

Kursdaten Vortag

Vortag-Eröffnung130,45
Vortag-Hoch130,45
Vortag-Tief130,45
Vortag-Schlusskurs130,45

Stammdaten

WertpapiertypAktie
ISINUS0304201033
WKNA0NJ38
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0304201033%2Famerican-water-works-co-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"American Water Works Co. Inc.","params":{"isin":"US0304201033","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

American Water Works Co. Inc.