American Water Works Co. Inc. Aktie - Aktienkurs - US0304201033

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0304201033%2Famerican-water-works-co-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"American Water Works Co. Inc.","params":{"isin":"US0304201033","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	126,10EUR	25.04.	1.093	137.827,30
Xetra	125,30EUR	25.04.	371	46.486,30
Lang & Schwarz	126,30EUR	25.04.	226	28.543,80
Frankfurt	125,50EUR	25.04.	95	11.922,50
Stuttgart	126,35EUR	25.04.	19	2.400,65
Düsseldorf	125,15EUR	25.04.
Hannover	125,10EUR	25.04.
München	125,10EUR	25.04.
Berlin	127,60EUR	25.04.
Quotrix	127,45EUR	25.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,69	-0,70	-0,85	+12,77	-14,42	+11,11
Volatilität [%]	39,47	37,31	28,57	24,32	24,13	25,16
Sharpe-Ratio	-2,596	-0,1140	0,0109	0,5330	-0,1732	0,1295
Hoch	131,10	136,30	137,20	137,20	157,82	166,30
Tief	126,95	124,95	114,90	112,50	106,80	106,80
Hist. Kurs	129,80	128,50	128,70	113,15	149,10	114,84
∅-Preis	128,83	130,51	125,59	125,49	129,44	131,01
∅-Volumen		211,67	106,33	111,31	177,47	701,76
Max. Verlust [%]	-2,670	-8,327	-12,17	-13,64	-31,69	-35,78
Max. Verlustperiode (Handelstage)	2	13	66	117	683	844
Max. Verlustperiode (Kalendertage)	5	21	101	172	980	1.208

Kennzahlen

Für das Geschäftsjahr 2024 hat American Water Works Co. Inc. 2,946€ (3,060$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,49 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2024	2,946	3,060	2,49 %	07.02.2025
2023	2,781	3,003	2,26 %	12.11.2024
2022	2,558	2,778	1,98 %	13.11.2023
2021	2,444	2,568	1,73 %	07.11.2022
2020	1,987	2,359	1,43 %	09.11.2021

Quotes

Geld (25.04.)126,60
Brief (25.04.)126,95
Spread (in %)0,3500 (0,28 %)
Geld Stk.240
Brief Stk.240

Kursdaten

Eröffnungskurs127,60
Tageshoch127,60
Tagestief127,60
Kurs (25.04.2025)127,60

Kursdaten Vortag

Vortag-Eröffnung128,70
Vortag-Hoch128,70
Vortag-Tief128,70
Vortag-Schlusskurs128,70

Stammdaten

WertpapiertypAktie
ISINUS0304201033
WKNA0NJ38
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0304201033%2Famerican-water-works-co-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"American Water Works Co. Inc.","params":{"isin":"US0304201033","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

American Water Works Co. Inc.