AMETEK Inc. Aktie - Aktienkurs - US0311001004

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0311001004%2Fametek-inc%2F"},"main_instrument":{"label":"AMETEK Inc.","params":{"isin":"US0311001004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	182,46EUR	09:31
München	183,40EUR	08:06
Berlin	182,52EUR	08:08
Frankfurt	182,62EUR	08:20
Lang & Schwarz	182,80EUR	12:09
Quotrix	183,26EUR	07:57
Stuttgart	182,46EUR	08:03
Tradegate	184,66EUR	20.11.	27	4.985,82

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,42	+17,87	+19,69	+29,13	+48,50	+107,74
Volatilität [%]	21,95	38,27	28,11	23,52	23,03	30,08
Sharpe-Ratio	1,196	4,902	1,297	1,106	0,5910	0,5920
Hoch	187,02	187,02	187,02	187,02	187,02	187,02
Tief	180,44	153,48	133,40	133,40	100,55	52,98
Hist. Kurs	183,88	156,66	154,28	143,00	124,35	88,89
Gehand. Stk.	78,92 Tsd.	853,18 Tsd.	4,88 Mio.	8,22 Mio.	16,28 Mio.	23,07 Mio.
Max. Verlust	-1,653	-2,079	-14,58	-19,11	-22,44	-43,65

Kennzahlen

Für das Geschäftsjahr 2023 hat AMETEK Inc. bisher 1,022€ (1,120$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,66 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2023	1,022	1,120	0,66 %	16.09.2024
2022	0,9329	1,0000	0,67 %	07.12.2023
2021	0,8368	0,8800	0,68 %	06.12.2022
2020	0,6792	0,8000	0,61 %	07.12.2021
2019	0,6209	0,7200	0,79 %	04.12.2020

Quotes

Geld (11:56)182,64
Brief (11:56)184,44
Spread (in %)1,800 (0,99 %)
Geld Stk.55
Brief Stk.55

Kursdaten

Eröffnungskurs184,20
Tageshoch184,66
Tagestief184,20
Kurs (20.11.2024)184,66
Umsatz EUR4.985,82
Gehand. Stk.27

Kursdaten Vortag

Vortag-Eröffnung183,34
Vortag-Hoch183,34
Vortag-Tief180,44
Vortag-Schlusskurs180,84

Stammdaten

WertpapiertypAktie
ISINUS0311001004
WKN908668
BranchenElektrotechnologie

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0311001004%2Fametek-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AMETEK Inc.","params":{"isin":"US0311001004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

AMETEK Inc.