AMETEK Inc.
Registered Shares DL -,01
ISIN: US0311001004WKN: 908668Währung: EUR
138,28 EUR
-4,81 %
-6,98
Börse:
Stand:
04.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0311001004%2Fametek-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"AMETEK Inc.","params":{"isin":"US0311001004","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 139,70EUR | 04.04. | 1.173 | 163.868,10 |
| Frankfurt | 141,06EUR | 04.04. | 60 | 8.463,60 |
| Stuttgart | 138,98EUR | 04.04. | 18 | 2.501,64 |
| München | 139,94EUR | 04.04. | 8 | 1.119,52 |
| Lang & Schwarz | 138,28EUR | 04.04. | 7 | 967,96 |
| Düsseldorf | 139,96EUR | 04.04. | ||
| Berlin | 144,42EUR | 04.04. | ||
| Quotrix | 144,66EUR | 04.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -11,35 | -19,45 | -10,08 | -15,78 | +14,28 | +111,28 |
| Volatilität [%] | 70,79 | 36,11 | 26,29 | 24,97 | 24,78 | 24,66 |
| Sharpe-Ratio | -6,253 | -5,273 | -0,3828 | -0,4431 | 0,2854 | 0,6784 |
| Hoch | 162,36 | 177,34 | 190,06 | 190,06 | 190,06 | 190,06 |
| Tief | 145,26 | 145,26 | 145,26 | 133,02 | 100,60 | 64,07 |
| Hist. Kurs | 155,98 | 171,68 | 153,78 | 164,18 | 121,00 | 65,45 |
| ∅-Preis | 155,21 | 162,43 | 171,02 | 162,64 | 142,91 | 126,48 |
| ∅-Volumen | 490,75 | 416,59 | 1,15 Tsd. | 1,26 Tsd. | 1,45 Tsd. | 1,35 Tsd. |
| Max. Verlust [%] | -8,388 | -15,39 | -22,96 | -22,96 | -22,96 | -22,96 |
| Max. Verlustperiode (Handelstage) | 3 | 22 | 89 | 146 | 160 | 213 |
| Max. Verlustperiode (Kalendertage) | 3 | 30 | 132 | 207 | 229 | 302 |
Kennzahlen
AMETEK Inc. hat für das Geschäftsjahr 2024 bisher 1,143€ (1,240$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,72 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,143 | 1,240 | 0,72 % | 14.03.2025 | ||
| 2023 | 1,033 | 1,120 | 0,63 % | 06.12.2024 | ||
| 2022 | 0,9329 | 1,0000 | 0,67 % | 07.12.2023 | ||
| 2021 | 0,8368 | 0,8800 | 0,68 % | 06.12.2022 | ||
| 2020 | 0,6792 | 0,8000 | 0,61 % | 07.12.2021 |
Quotes
- Geld (04.04.)138,28
- Brief (04.04.)140,30
- Spread (in %)2,020 (1,46 %)
- Geld Stk.69
- Brief Stk.69
Kursdaten
- Eröffnungskurs145,26
- Tageshoch145,26
- Tagestief137,34
- Kurs (04.04.2025)138,28
- Umsatz EUR967,96
- Gehand. Stk.7
Kursdaten Vortag
- Vortag-Eröffnung157,94
- Vortag-Hoch158,10
- Vortag-Tief145,26
- Vortag-Schlusskurs145,26
Stammdaten
- WertpapiertypAktie
- ISINUS0311001004
- WKN908668
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0311001004%2Fametek-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AMETEK Inc.","params":{"isin":"US0311001004","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}