AMETEK Inc. Aktie - Aktienkurs - US0311001004

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0311001004%2Fametek-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"AMETEK Inc.","params":{"isin":"US0311001004","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	184,66EUR	15:43	4	738,64
Düsseldorf	182,98EUR	12:30
München	183,40EUR	08:06
Berlin	182,52EUR	08:08
Frankfurt	182,62EUR	08:20
Lang & Schwarz	184,10EUR	16:22
Quotrix	183,26EUR	07:57
Stuttgart	182,46EUR	08:03

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,37	+17,58	+18,78	+29,15	+47,25	+107,58
Volatilität [%]	1,712	30,70	23,63	19,63	20,04	25,62
Sharpe-Ratio	-14,73	5,963	1,438	1,288	0,6324	0,6165
Hoch	184,08	184,08	184,08	184,08	184,08	184,08
Tief	183,40	154,76	138,66	138,66	100,50	55,04
Hist. Kurs	184,08	155,98	154,40	142,00	124,55	88,35
∅-Preis	183,66	168,96	156,27	156,48	137,62	120,91
∅-Volumen		50,70	265,08	181,89	151,71	256,46
Max. Verlust [%]	-0,3694	-2,311	-13,76	-18,44	-22,57	-41,15
Max. Verlustperiode (Handelstage)	4	5	98	158	212	212
Max. Verlustperiode (Kalendertage)	6	7	138	225	301	301

Kennzahlen

Für das Geschäftsjahr 2023 hat AMETEK Inc. bisher 1,022€ (1,120$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,66 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2023	1,022	1,120	0,66 %	16.09.2024
2022	0,9329	1,0000	0,67 %	07.12.2023
2021	0,8368	0,8800	0,68 %	06.12.2022
2020	0,6792	0,8000	0,61 %	07.12.2021
2019	0,6209	0,7200	0,79 %	04.12.2020

Quotes

Geld (16:06)184,02
Brief (16:06)184,88
Spread (in %)0,8600 (0,47 %)
Geld Stk.180
Brief Stk.180

Kursdaten

Eröffnungskurs183,40
Tageshoch183,40
Tagestief183,40
Kurs (08:06)183,40

Kursdaten Vortag

Vortag-Eröffnung183,40
Vortag-Hoch183,40
Vortag-Tief183,40
Vortag-Schlusskurs183,40

Stammdaten

WertpapiertypAktie
ISINUS0311001004
WKN908668
BranchenElektrotechnologie

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0311001004%2Fametek-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AMETEK Inc.","params":{"isin":"US0311001004","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

AMETEK Inc.