AMETEK Inc.
Registered Shares DL -,01
ISIN: US0311001004WKN: 908668Symbol: AK1Währung: EUR
141,06 EUR
-7,00 %
-10,62
Börse:
Stand:
04.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0311001004%2Fametek-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"AMETEK Inc.","params":{"isin":"US0311001004","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 139,70EUR | 04.04. | 1.173 | 163.868,10 |
| Frankfurt | 141,06EUR | 04.04. | 60 | 8.463,60 |
| Stuttgart | 138,98EUR | 04.04. | 18 | 2.501,64 |
| München | 139,94EUR | 04.04. | 8 | 1.119,52 |
| Lang & Schwarz | 138,28EUR | 04.04. | 7 | 967,96 |
| Düsseldorf | 139,96EUR | 04.04. | ||
| Berlin | 144,42EUR | 04.04. | ||
| Quotrix | 144,66EUR | 04.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,98 | -20,30 | -7,61 | -15,23 | +16,29 | +118,70 |
| Volatilität [%] | 36,49 | 30,43 | 26,59 | 25,92 | 22,49 | 24,35 |
| Sharpe-Ratio | -5,604 | -5,758 | 0,0080 | -0,2999 | 0,3500 | 0,7329 |
| Hoch | 161,88 | 176,98 | 188,54 | 188,54 | 188,54 | 188,54 |
| Tief | 151,68 | 151,68 | 150,80 | 135,50 | 101,44 | 64,50 |
| Hist. Kurs | 156,70 | 176,98 | 152,68 | 166,40 | 121,30 | 64,50 |
| ∅-Preis | 156,42 | 163,15 | 171,21 | 163,12 | 143,61 | 127,05 |
| ∅-Volumen | 4,22 Tsd. | 3,14 Tsd. | 2,47 Tsd. | 3,36 Tsd. | 2,57 Tsd. | 2,08 Tsd. |
| Max. Verlust [%] | -4,182 | -14,30 | -19,55 | -20,51 | -21,22 | -21,67 |
| Max. Verlustperiode (Handelstage) | 1 | 22 | 88 | 145 | 161 | 213 |
| Max. Verlustperiode (Kalendertage) | 1 | 30 | 129 | 204 | 230 | 305 |
Kennzahlen
AMETEK Inc. hat für das Geschäftsjahr 2024 bisher 1,143€ (1,240$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,72 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,143 | 1,240 | 0,72 % | 14.03.2025 | ||
| 2023 | 1,033 | 1,120 | 0,63 % | 06.12.2024 | ||
| 2022 | 0,9329 | 1,0000 | 0,67 % | 07.12.2023 | ||
| 2021 | 0,8368 | 0,8800 | 0,68 % | 06.12.2022 | ||
| 2020 | 0,6792 | 0,8000 | 0,61 % | 07.12.2021 |
Kursdaten
- Eröffnungskurs144,34
- Tageshoch144,34
- Tagestief140,00
- Kurs (04.04.2025)141,06
- Umsatz EUR8.463,60
- Gehand. Stk.60
Kursdaten Vortag
- Vortag-Eröffnung153,22
- Vortag-Hoch153,22
- Vortag-Tief151,68
- Vortag-Schlusskurs151,68
Stammdaten
- WertpapiertypAktie
- ISINUS0311001004
- WKN908668
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0311001004%2Fametek-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AMETEK Inc.","params":{"isin":"US0311001004","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}