AMETEK Inc.
Registered Shares DL -,01
ISIN: US0311001004WKN: 908668Symbol: AK1Währung: EUR
186,20 EUR
+2,02 %
+3,68
Börse:
Stand:
22.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0311001004%2Fametek-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"AMETEK Inc.","params":{"isin":"US0311001004","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 187,94EUR | 22.11. | 500 | 93.970,00 |
| Tradegate | 189,96EUR | 22.11. | 102 | 19.375,92 |
| Frankfurt | 187,90EUR | 22.11. | 21 | 3.945,90 |
| Düsseldorf | 188,38EUR | 22.11. | ||
| München | 186,14EUR | 22.11. | ||
| Berlin | 186,20EUR | 22.11. | ||
| Lang & Schwarz | 188,54EUR | 22.11. | ||
| Quotrix | 187,08EUR | 22.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,34 | +20,41 | +16,20 | +31,13 | +48,31 | +111,40 |
| Volatilität [%] | 14,12 | 35,68 | 27,26 | 23,14 | 21,94 | 26,35 |
| Sharpe-Ratio | 8,085 | 5,917 | 1,124 | 1,189 | 0,6070 | 0,6168 |
| Hoch | 186,20 | 186,20 | 186,20 | 186,20 | 186,20 | 186,20 |
| Tief | 181,72 | 153,14 | 137,52 | 137,52 | 101,46 | 55,48 |
| Hist. Kurs | 181,94 | 154,64 | 160,24 | 142,00 | 125,55 | 88,08 |
| ∅-Preis | 182,84 | 170,29 | 156,02 | 156,26 | 137,24 | 120,52 |
| ∅-Volumen | 505,43 | 195,64 | 177,65 | 121,01 | 132,51 | |
| Max. Verlust [%] | -0,3182 | -2,980 | -14,52 | -19,11 | -21,68 | -40,56 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 99 | 159 | 213 | 213 |
| Max. Verlustperiode (Kalendertage) | 1 | 7 | 139 | 228 | 305 | 305 |
Kennzahlen
Für das Geschäftsjahr 2023 hat AMETEK Inc. bisher 1,022€ (1,120$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,66 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 1,022 | 1,120 | 0,66 % | 16.09.2024 | ||
| 2022 | 0,9329 | 1,0000 | 0,67 % | 07.12.2023 | ||
| 2021 | 0,8368 | 0,8800 | 0,68 % | 06.12.2022 | ||
| 2020 | 0,6792 | 0,8000 | 0,61 % | 07.12.2021 | ||
| 2019 | 0,6209 | 0,7200 | 0,79 % | 04.12.2020 |
Quotes
- Geld (22.11.)189,12
- Brief (22.11.)189,90
- Spread (in %)0,7800 (0,41 %)
- Geld Stk.110
- Brief Stk.110
Kursdaten
- Eröffnungskurs186,20
- Tageshoch186,20
- Tagestief186,20
- Kurs (22.11.2024)186,20
Kursdaten Vortag
- Vortag-Eröffnung182,52
- Vortag-Hoch182,52
- Vortag-Tief182,52
- Vortag-Schlusskurs182,52
Stammdaten
- WertpapiertypAktie
- ISINUS0311001004
- WKN908668
- BranchenElektrotechnologie
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0311001004%2Fametek-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AMETEK Inc.","params":{"isin":"US0311001004","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}