AMETEK Inc.
Registered Shares DL -,01
ISIN: US0311001004WKN: 908668Symbol: AK1Währung: EUR
184,02 EUR
-1,45 %
-2,70
Börse:
Stand:
17:22
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0311001004%2Fametek-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"AMETEK Inc.","params":{"isin":"US0311001004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 184,02EUR | 17:22 | 42 | 7.728,84 |
| Frankfurt | 184,54EUR | 11:42 | 22 | 4.059,88 |
| Düsseldorf | 183,92EUR | 19:30 | ||
| München | 185,80EUR | 08:06 | ||
| Berlin | 185,12EUR | 08:07 | ||
| Lang & Schwarz | 184,04EUR | 20:18 | ||
| Quotrix | 186,10EUR | 07:57 | ||
| Stuttgart | 185,08EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,90 | +12,02 | +20,89 | +27,79 | +50,22 | +109,83 |
| Volatilität [%] | 19,85 | 28,25 | 27,77 | 23,64 | 22,93 | 30,09 |
| Sharpe-Ratio | -1,478 | 5,397 | 1,491 | 1,119 | 0,6311 | 0,6084 |
| Hoch | 188,22 | 190,98 | 190,98 | 190,98 | 190,98 | 190,98 |
| Tief | 184,02 | 162,66 | 133,40 | 133,40 | 100,55 | 52,98 |
| Hist. Kurs | 187,58 | 164,28 | 152,22 | 144,00 | 122,50 | 87,70 |
| ∅-Preis | 185,56 | 180,82 | 158,39 | 158,27 | 138,46 | 123,61 |
| ∅-Volumen | 7,66 Tsd. | 32,79 Tsd. | 36,19 Tsd. | 31,37 Tsd. | 21,26 Tsd. | 19,28 Tsd. |
| Max. Verlust [%] | -1,898 | -3,127 | -14,58 | -19,11 | -22,44 | -43,65 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 65 | 159 | 212 | 212 |
| Max. Verlustperiode (Kalendertage) | 6 | 10 | 91 | 228 | 302 | 302 |
Kennzahlen
AMETEK Inc. hat für das Geschäftsjahr 2023 bisher 1,022€ (1,120$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
AMETEK Inc. schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 0,66 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 1,022 | 1,120 | 0,66 % | 16.09.2024 | ||
| 2022 | 0,9329 | 1,0000 | 0,67 % | 07.12.2023 | ||
| 2021 | 0,8368 | 0,8800 | 0,68 % | 06.12.2022 | ||
| 2020 | 0,6792 | 0,8000 | 0,61 % | 07.12.2021 | ||
| 2019 | 0,6209 | 0,7200 | 0,79 % | 04.12.2020 |
Quotes
- Geld (20:04)184,02
- Brief (20:04)184,70
- Spread (in %)0,6800 (0,37 %)
- Geld Stk.28
- Brief Stk.110
Kursdaten
- Eröffnungskurs184,88
- Tageshoch184,88
- Tagestief184,02
- Kurs (17:22)184,02
- Umsatz EUR7.728,84
- Gehand. Stk.42
Kursdaten Vortag
- Vortag-Eröffnung186,40
- Vortag-Hoch186,76
- Vortag-Tief184,52
- Vortag-Schlusskurs186,72
Stammdaten
- WertpapiertypAktie
- ISINUS0311001004
- WKN908668
- BranchenElektrotechnologie
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0311001004%2Fametek-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AMETEK Inc.","params":{"isin":"US0311001004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}