AMETEK Inc.
Registered Shares DL -,01
ISIN: US0311001004WKN: 908668Symbol: AK1Währung: EUR
189,96 EUR
+2,68 %
+4,96
Börse:
Stand:
22.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0311001004%2Fametek-inc%2F"},"main_instrument":{"label":"AMETEK Inc.","params":{"isin":"US0311001004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 187,94EUR | 22.11. | 500 | 93.970,00 |
| Tradegate | 189,96EUR | 22.11. | 102 | 19.375,92 |
| Frankfurt | 187,90EUR | 22.11. | 21 | 3.945,90 |
| Düsseldorf | 188,38EUR | 22.11. | ||
| München | 186,14EUR | 22.11. | ||
| Berlin | 186,20EUR | 22.11. | ||
| Lang & Schwarz | 188,54EUR | 22.11. | ||
| Quotrix | 187,08EUR | 22.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,44 | +22,65 | +18,33 | +32,84 | +49,69 | +113,70 |
| Volatilität [%] | 21,81 | 37,75 | 27,60 | 23,52 | 23,00 | 30,06 |
| Sharpe-Ratio | 2,104 | 5,353 | 1,052 | 1,114 | 0,5651 | 0,5930 |
| Hoch | 185,00 | 187,02 | 187,02 | 187,02 | 187,02 | 187,02 |
| Tief | 180,44 | 153,48 | 133,40 | 133,40 | 100,55 | 52,98 |
| Hist. Kurs | 183,64 | 154,88 | 160,54 | 143,00 | 126,90 | 88,89 |
| ∅-Preis | 183,14 | 170,72 | 156,86 | 157,03 | 137,86 | 123,04 |
| ∅-Volumen | 13,01 Tsd. | 35,75 Tsd. | 36,78 Tsd. | 31,88 Tsd. | 21,17 Tsd. | 19,26 Tsd. |
| Max. Verlust [%] | -1,525 | -2,079 | -14,58 | -19,11 | -22,44 | -43,65 |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 65 | 159 | 212 | 212 |
| Max. Verlustperiode (Kalendertage) | 4 | 7 | 91 | 228 | 302 | 302 |
Kennzahlen
AMETEK Inc. hat für das Geschäftsjahr 2023 bisher 1,022€ (1,120$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,66 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 1,022 | 1,120 | 0,66 % | 16.09.2024 | ||
| 2022 | 0,9329 | 1,0000 | 0,67 % | 07.12.2023 | ||
| 2021 | 0,8368 | 0,8800 | 0,68 % | 06.12.2022 | ||
| 2020 | 0,6792 | 0,8000 | 0,61 % | 07.12.2021 | ||
| 2019 | 0,6209 | 0,7200 | 0,79 % | 04.12.2020 |
Quotes
- Geld (22.11.)189,12
- Brief (22.11.)189,90
- Spread (in %)0,7800 (0,41 %)
- Geld Stk.110
- Brief Stk.110
Kursdaten
- Eröffnungskurs187,16
- Tageshoch189,96
- Tagestief187,16
- Kurs (22.11.2024)189,96
- Umsatz EUR19.375,92
- Gehand. Stk.102
Kursdaten Vortag
- Vortag-Eröffnung184,66
- Vortag-Hoch185,00
- Vortag-Tief184,66
- Vortag-Schlusskurs185,00
Stammdaten
- WertpapiertypAktie
- ISINUS0311001004
- WKN908668
- BranchenElektrotechnologie
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0311001004%2Fametek-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AMETEK Inc.","params":{"isin":"US0311001004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}