AMETEK Inc.
Registered Shares DL -,01
ISIN: US0311001004WKN: 908668Symbol: AK1Währung: EUR
139,70 EUR
-5,26 %
-7,76
Börse:
Stand:
20:51
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0311001004%2Fametek-inc%2F"},"main_instrument":{"label":"AMETEK Inc.","params":{"isin":"US0311001004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 139,70EUR | 20:51 | 1.173 | 163.868,10 |
| Frankfurt | 141,06EUR | 15:43 | 60 | 8.463,60 |
| Stuttgart | 138,98EUR | 21:57 | 18 | 2.501,64 |
| München | 139,94EUR | 13:49 | 8 | 1.119,52 |
| Lang & Schwarz | 138,28EUR | 22:59 | 7 | 967,96 |
| Düsseldorf | 139,96EUR | 19:31 | ||
| Berlin | 144,42EUR | 08:08 | ||
| Quotrix | 144,66EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -11,58 | -20,05 | -9,27 | -15,84 | +14,32 | +114,56 |
| Volatilität [%] | 60,00 | 33,79 | 26,54 | 26,06 | 22,87 | 25,03 |
| Sharpe-Ratio | -7,209 | -5,713 | -0,2704 | -0,3976 | 0,2975 | 0,7222 |
| Hoch | 163,52 | 177,14 | 190,98 | 190,98 | 190,98 | 190,98 |
| Tief | 147,36 | 147,36 | 147,36 | 133,40 | 101,64 | 65,11 |
| Hist. Kurs | 158,00 | 174,74 | 153,98 | 166,00 | 122,20 | 65,11 |
| ∅-Preis | 156,39 | 162,69 | 171,84 | 163,75 | 144,14 | 129,34 |
| ∅-Volumen | 27,37 Tsd. | 25,51 Tsd. | 31,54 Tsd. | 30,20 Tsd. | 22,54 Tsd. | 19,79 Tsd. |
| Max. Verlust [%] | -7,745 | -15,61 | -22,37 | -22,37 | -22,37 | -22,44 |
| Max. Verlustperiode (Handelstage) | 2 | 22 | 89 | 143 | 159 | 212 |
| Max. Verlustperiode (Kalendertage) | 2 | 30 | 132 | 202 | 228 | 302 |
Kennzahlen
Für das Geschäftsjahr 2024 hat AMETEK Inc. bisher 1,143€ (1,240$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,72 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,143 | 1,240 | 0,72 % | 14.03.2025 | ||
| 2023 | 1,033 | 1,120 | 0,63 % | 06.12.2024 | ||
| 2022 | 0,9329 | 1,0000 | 0,67 % | 07.12.2023 | ||
| 2021 | 0,8368 | 0,8800 | 0,68 % | 06.12.2022 | ||
| 2020 | 0,6792 | 0,8000 | 0,61 % | 07.12.2021 |
Quotes
- Geld (22:00)138,82
- Brief (22:00)140,04
- Spread (in %)1,220 (0,88 %)
- Geld Stk.72
- Brief Stk.71
Kursdaten
- Eröffnungskurs145,14
- Tageshoch145,14
- Tagestief138,00
- Kurs (20:51)139,70
- Umsatz EUR163.868,10
- Gehand. Stk.1.173
Kursdaten Vortag
- Vortag-Eröffnung152,72
- Vortag-Hoch152,72
- Vortag-Tief147,36
- Vortag-Schlusskurs147,46
Stammdaten
- WertpapiertypAktie
- ISINUS0311001004
- WKN908668
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0311001004%2Fametek-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AMETEK Inc.","params":{"isin":"US0311001004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}