Andersons Inc., The
Registered Shares o.N.
ISIN: US0341641035WKN: 920678Symbol: AKGWährung: EUR
36,50 EUR
-8,01 %
-3,18
Börse:
Stand:
13:45
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0341641035%2Fandersons-inc-the%2F"},"main_instrument":{"label":"Andersons Inc., The","params":{"isin":"US0341641035","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 36,50EUR | 13:45 | 170 | 6.205,00 |
| Frankfurt | 36,32EUR | 14:05 | 70 | 2.542,40 |
| Düsseldorf | 36,50EUR | 12:31 | ||
| München | 37,48EUR | 08:00 | ||
| Berlin | 36,98EUR | 08:13 | ||
| Lang & Schwarz | 34,96EUR | 16:12 | ||
| Quotrix | 37,04EUR | 07:27 | ||
| Stuttgart | 36,98EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,89 | -11,79 | -19,46 | -29,67 | -19,60 | |
| Volatilität [%] | 4,363 | 26,01 | 37,35 | 36,93 | 40,48 | |
| Sharpe-Ratio | -14,16 | -1,808 | -0,5675 | -0,5813 | 0,0422 | |
| Hoch | 40,06 | 41,38 | 46,94 | 55,40 | 55,40 | |
| Tief | 39,68 | 38,68 | 38,28 | 38,28 | 29,60 | |
| Hist. Kurs | 40,06 | 41,38 | 45,32 | 51,90 | 45,40 | |
| ∅-Preis | 39,80 | 39,71 | 41,72 | 44,42 | 42,13 | |
| ∅-Volumen | 412,75 | 908,11 | 907,88 | 1,10 Tsd. | 2,64 Tsd. | |
| Max. Verlust [%] | -0,9486 | -6,525 | -17,89 | -30,90 | -44,67 | |
| Max. Verlustperiode (Handelstage) | 4 | 22 | 88 | 239 | 511 | |
| Max. Verlustperiode (Kalendertage) | 6 | 30 | 129 | 343 | 732 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Andersons Inc., The bisher 0,7308€ (0,7800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,87 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,7308 | 0,7800 | 1,87 % | 01.04.2025 | ||
| 2023 | 0,6964 | 0,7600 | 1,43 % | 01.10.2024 | ||
| 2022 | 0,6961 | 0,7500 | 1,75 % | 29.09.2023 | ||
| 2021 | 0,6762 | 0,7200 | 1,95 % | 30.09.2022 | ||
| 2020 | 0,5912 | 0,7000 | 2,49 % | 30.09.2021 |
Quotes
- Geld (15:57)35,54
- Brief (15:57)35,88
- Spread (in %)0,3400 (0,96 %)
- Geld Stk.570
- Brief Stk.560
Kursdaten
- Eröffnungskurs36,50
- Tageshoch36,50
- Tagestief36,50
- Kurs (13:45)36,50
- Umsatz EUR6.205,00
- Gehand. Stk.170
Kursdaten Vortag
- Vortag-Eröffnung39,68
- Vortag-Hoch39,68
- Vortag-Tief39,68
- Vortag-Schlusskurs39,68
Stammdaten
- WertpapiertypAktie
- ISINUS0341641035
- WKN920678
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.682,55 Mio. EUR
- Aktienanzahl18,70 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0341641035%2Fandersons-inc-the%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Andersons Inc., The","params":{"isin":"US0341641035","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}