Andersons Inc., The
Registered Shares o.N.
ISIN: US0341641035WKN: 920678Symbol: AKGWährung: EUR
44,84 EUR
+0,99 %
+0,44
Börse:
Stand:
21.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0341641035%2Fandersons-inc-the%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Andersons Inc., The","params":{"isin":"US0341641035","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 45,32EUR | 21.11. | ||
| München | 44,86EUR | 21.11. | ||
| Berlin | 44,88EUR | 21.11. | ||
| Frankfurt | 44,84EUR | 21.11. | ||
| Tradegate | 45,52EUR | 21.11. | ||
| Lang & Schwarz | 45,36EUR | 21.11. | ||
| Quotrix | 45,12EUR | 21.11. | ||
| Stuttgart | 45,48EUR | 21.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,26 | +1,45 | -4,39 | -4,41 | +35,88 | +119,80 |
| Volatilität [%] | 32,63 | 56,36 | 33,81 | 34,34 | 41,93 | 47,16 |
| Sharpe-Ratio | 0,5811 | 0,3225 | -0,1985 | -0,0449 | 0,4011 | 0,5252 |
| Hoch | 45,54 | 45,60 | 50,55 | 56,45 | 56,45 | 56,45 |
| Tief | 44,28 | 40,70 | 40,70 | 40,70 | 29,00 | 10,20 |
| Hist. Kurs | 44,28 | 44,20 | 46,90 | 46,91 | 33,00 | 20,40 |
| ∅-Preis | 44,80 | 43,68 | 45,07 | 47,42 | 41,40 | 33,00 |
| ∅-Volumen | 1,78 Tsd. | 592,28 | 206,94 | 159,92 | 805,53 | 911,45 |
| Max. Verlust [%] | -2,503 | -7,919 | -19,49 | -27,90 | -44,67 | -55,65 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 82 | 149 | 505 | 505 |
| Max. Verlustperiode (Kalendertage) | 2 | 16 | 114 | 210 | 721 | 721 |
Kennzahlen
Für das Geschäftsjahr 2023 hat Andersons Inc., The bisher 0,6954€ (0,7600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,43 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 0,6954 | 0,7600 | 1,43 % | 01.10.2024 | ||
| 2022 | 0,6961 | 0,7500 | 1,75 % | 29.09.2023 | ||
| 2021 | 0,6762 | 0,7200 | 1,95 % | 30.09.2022 | ||
| 2020 | 0,5912 | 0,7000 | 2,49 % | 30.09.2021 | ||
| 2019 | 0,6194 | 0,7000 | 3,88 % | 30.09.2020 |
Kursdaten
- Eröffnungskurs44,84
- Tageshoch44,84
- Tagestief44,84
- Kurs (21.11.2024)44,84
Kursdaten Vortag
- Vortag-Eröffnung44,32
- Vortag-Hoch44,40
- Vortag-Tief44,32
- Vortag-Schlusskurs44,40
Stammdaten
- WertpapiertypAktie
- ISINUS0341641035
- WKN920678
Fundamentaldaten
- Marktkapital.838,51 Mio. EUR
- Aktienanzahl18,70 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0341641035%2Fandersons-inc-the%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Andersons Inc., The","params":{"isin":"US0341641035","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}