Andersons Inc., The
Registered Shares o.N.
ISIN: US0341641035WKN: 920678Währung: EUR
33,58 EUR
+0,24 %
+0,08
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0341641035%2Fandersons-inc-the%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Andersons Inc., The","params":{"isin":"US0341641035","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 33,20EUR | 21:44 | 12 | 398,40 |
| Düsseldorf | 33,36EUR | 19:31 | ||
| München | 33,60EUR | 08:00 | ||
| Berlin | 33,38EUR | 08:13 | ||
| Frankfurt | 33,42EUR | 08:05 | ||
| Quotrix | 33,58EUR | 07:27 | ||
| Stuttgart | 33,42EUR | 08:01 | ||
| Tradegate | 34,98EUR | 14.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,16 | -11,82 | -25,44 | -38,04 | -36,64 | |
| Volatilität [%] | 113,04 | 58,74 | 42,24 | 36,77 | 39,07 | |
| Sharpe-Ratio | -0,9196 | -2,360 | -1,245 | -1,181 | -0,2483 | |
| Hoch | 35,34 | 40,72 | 46,90 | 56,55 | 56,55 | |
| Tief | 32,40 | 32,40 | 32,40 | 32,40 | 29,60 | |
| Hist. Kurs | 34,32 | 38,08 | 45,04 | 54,20 | 53,00 | |
| ∅-Preis | 33,72 | 37,96 | 41,41 | 44,12 | 42,04 | |
| ∅-Volumen | 6,429 | 86,25 | ||||
| Max. Verlust [%] | -6,452 | -20,43 | -30,92 | -42,71 | -45,19 | |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 94 | 242 | 503 | |
| Max. Verlustperiode (Kalendertage) | 4 | 17 | 139 | 355 | 721 |
Kennzahlen
Andersons Inc., The hat für das Geschäftsjahr 2024 bisher 0,7308€ (0,7800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,87 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,7308 | 0,7800 | 1,87 % | 01.04.2025 | ||
| 2023 | 0,6964 | 0,7600 | 1,43 % | 01.10.2024 | ||
| 2022 | 0,6961 | 0,7500 | 1,75 % | 29.09.2023 | ||
| 2021 | 0,6762 | 0,7200 | 1,95 % | 30.09.2022 | ||
| 2020 | 0,5912 | 0,7000 | 2,49 % | 30.09.2021 |
Quotes
- Geld (21:47)33,12
- Brief (21:47)33,34
- Spread (in %)0,2200 (0,66 %)
- Geld Stk.670
- Brief Stk.670
Kursdaten
- Eröffnungskurs33,58
- Tageshoch33,58
- Tagestief33,58
- Kurs (07:27)33,58
Kursdaten Vortag
- Vortag-Eröffnung33,50
- Vortag-Hoch33,50
- Vortag-Tief33,50
- Vortag-Schlusskurs33,50
Stammdaten
- WertpapiertypAktie
- ISINUS0341641035
- WKN920678
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.627,95 Mio. EUR
- Aktienanzahl18,70 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0341641035%2Fandersons-inc-the%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Andersons Inc., The","params":{"isin":"US0341641035","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}