Andersons Inc., The
Registered Shares o.N.
ISIN: US0341641035WKN: 920678Währung: EUR
45,36 EUR
+1,11 %
+0,50
Börse:
Stand:
21.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0341641035%2Fandersons-inc-the%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Andersons Inc., The","params":{"isin":"US0341641035","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 45,32EUR | 21.11. | ||
| München | 44,86EUR | 21.11. | ||
| Berlin | 44,88EUR | 21.11. | ||
| Frankfurt | 44,84EUR | 21.11. | ||
| Tradegate | 45,52EUR | 21.11. | ||
| Lang & Schwarz | 45,36EUR | 21.11. | ||
| Quotrix | 45,12EUR | 21.11. | ||
| Stuttgart | 45,48EUR | 21.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,93 | +4,85 | -3,37 | -3,65 | +41,75 | +118,08 |
| Volatilität [%] | 24,63 | 65,07 | 36,23 | 33,96 | 40,87 | 48,26 |
| Sharpe-Ratio | 2,057 | 0,8990 | -0,1116 | -0,0287 | 0,4280 | 0,5154 |
| Hoch | 46,66 | 46,66 | 54,45 | 57,20 | 57,20 | 57,20 |
| Tief | 43,76 | 38,02 | 38,02 | 31,54 | 28,40 | 8,900 |
| Hist. Kurs | 44,50 | 43,26 | 46,94 | 47,08 | 32,00 | 20,80 |
| ∅-Preis | 44,98 | 43,46 | 44,68 | 46,99 | 41,06 | 32,73 |
| ∅-Volumen | 119,16 | 52,69 | 243,24 | 883,63 | 896,78 | |
| Max. Verlust [%] | -1,801 | -9,312 | -21,16 | -29,27 | -44,53 | -55,22 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 81 | 150 | 506 | 506 |
| Max. Verlustperiode (Kalendertage) | 5 | 11 | 113 | 211 | 721 | 721 |
Kennzahlen
Für das Geschäftsjahr 2023 hat Andersons Inc., The bisher 0,6954€ (0,7600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,43 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 0,6954 | 0,7600 | 1,43 % | 01.10.2024 | ||
| 2022 | 0,6961 | 0,7500 | 1,75 % | 29.09.2023 | ||
| 2021 | 0,6762 | 0,7200 | 1,95 % | 30.09.2022 | ||
| 2020 | 0,5912 | 0,7000 | 2,49 % | 30.09.2021 | ||
| 2019 | 0,6194 | 0,7000 | 3,88 % | 30.09.2020 |
Quotes
- Geld (21.11.)45,36
- Brief (21.11.)45,92
- Spread (in %)0,5600 (1,23 %)
- Geld Stk.167
- Brief Stk.167
Kursdaten
- Eröffnungskurs44,86
- Tageshoch45,90
- Tagestief44,62
- Kurs (21.11.2024)45,36
Kursdaten Vortag
- Vortag-Eröffnung44,70
- Vortag-Hoch45,04
- Vortag-Tief44,22
- Vortag-Schlusskurs44,86
Stammdaten
- WertpapiertypAktie
- ISINUS0341641035
- WKN920678
Fundamentaldaten
- Marktkapital.848,23 Mio. EUR
- Aktienanzahl18,70 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0341641035%2Fandersons-inc-the%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Andersons Inc., The","params":{"isin":"US0341641035","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}