Andersons Inc., The
Registered Shares o.N.
ISIN: US0341641035WKN: 920678Symbol: AKGWährung: EUR
45,52 EUR
0 %
0
Börse:
Stand:
21.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0341641035%2Fandersons-inc-the%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Andersons Inc., The","params":{"isin":"US0341641035","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 45,32EUR | 21.11. | ||
| München | 44,86EUR | 21.11. | ||
| Berlin | 44,88EUR | 21.11. | ||
| Frankfurt | 44,84EUR | 21.11. | ||
| Tradegate | 45,52EUR | 21.11. | ||
| Lang & Schwarz | 45,36EUR | 21.11. | ||
| Quotrix | 45,12EUR | 21.11. | ||
| Stuttgart | 45,48EUR | 21.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,98 | -6,26 | -2,00 | |||
| Volatilität [%] | 67,70 | 42,49 | 37,93 | |||
| Sharpe-Ratio | 0,4481 | -0,1237 | 0,0846 | |||
| Hoch | 45,52 | 45,52 | 51,00 | 55,40 | ||
| Tief | 45,52 | 38,78 | 38,78 | 38,78 | ||
| Hist. Kurs | 45,52 | 45,08 | 48,56 | 46,45 | ||
| ∅-Preis | 45,52 | 43,54 | 44,96 | 47,48 | ||
| ∅-Volumen | 257,47 | 975,24 | 1,20 Tsd. | |||
| Max. Verlust [%] | -13,98 | -23,96 | -30,00 | |||
| Max. Verlustperiode (Handelstage) | 11 | 82 | 148 | |||
| Max. Verlustperiode (Kalendertage) | 15 | 114 | 209 |
Kennzahlen
Für das Geschäftsjahr 2023 hat Andersons Inc., The bisher 0,6954€ (0,7600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,43 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 0,6954 | 0,7600 | 1,43 % | 01.10.2024 | ||
| 2022 | 0,6961 | 0,7500 | 1,75 % | 29.09.2023 | ||
| 2021 | 0,6762 | 0,7200 | 1,95 % | 30.09.2022 | ||
| 2020 | 0,5912 | 0,7000 | 2,49 % | 30.09.2021 | ||
| 2019 | 0,6194 | 0,7000 | 3,88 % | 30.09.2020 |
Quotes
- Geld (21.11.)45,32
- Brief (21.11.)46,10
- Spread (in %)0,7800 (1,72 %)
- Geld Stk.110
- Brief Stk.108
Kursdaten
- Eröffnungskurs45,52
- Tageshoch45,52
- Tagestief45,52
- Kurs (21.11.2024)45,52
Kursdaten Vortag
- Vortag-Eröffnung45,52
- Vortag-Hoch45,52
- Vortag-Tief45,52
- Vortag-Schlusskurs45,52
Stammdaten
- WertpapiertypAktie
- ISINUS0341641035
- WKN920678
Fundamentaldaten
- Marktkapital.851,22 Mio. EUR
- Aktienanzahl18,70 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0341641035%2Fandersons-inc-the%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Andersons Inc., The","params":{"isin":"US0341641035","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}