Andersons Inc., The
Registered Shares o.N.
ISIN: US0341641035WKN: 920678Symbol: AKGWährung: EUR
31,00 EUR
+0,32 %
+0,10
Börse:
Stand:
29.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0341641035%2Fandersons-inc-the%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Andersons Inc., The","params":{"isin":"US0341641035","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 30,98EUR | 29.07. | 10 | 309,80 |
Berlin | 31,04EUR | 29.07. | ||
Düsseldorf | 31,32EUR | 29.07. | ||
Frankfurt | 31,00EUR | 29.07. | ||
München | 31,00EUR | 29.07. | ||
L&S | 31,60EUR | 29.07. | ||
Quotrix | 31,20EUR | 29.07. | ||
Stuttgart | 31,44EUR | 29.07. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +0,65 | -1,08 | -21,76 | -38,67 | -9,88 | +156,16 |
Volatilität [%] | 32,59 | 20,23 | 37,42 | 34,25 | 32,99 | 40,88 |
Sharpe-Ratio | 0,6880 | -0,8355 | -1,199 | -1,313 | -0,0021 | 0,6249 |
Hoch | 31,74 | 32,74 | 45,26 | 50,55 | 56,45 | 56,45 |
Tief | 30,80 | 30,80 | 28,30 | 28,30 | 28,30 | 12,10 |
Hist. Kurs | 30,80 | 31,34 | 39,62 | 50,55 | 34,40 | 12,10 |
∅-Preis | 31,08 | 31,82 | 34,99 | 39,43 | 41,63 | 35,81 |
∅-Volumen | 26,40 | 13,51 | 27,65 | 87,64 | ||
Max. Verlust [%] | -2,647 | -5,925 | -37,47 | -44,02 | -49,87 | -49,87 |
Max. Verlustperiode (Handelstage) | 2 | 10 | 109 | 252 | 319 | 505 |
Max. Verlustperiode (Kalendertage) | 4 | 14 | 158 | 364 | 460 | 721 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Andersons Inc., The bisher 0,7013€ (0,7800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,02 %.
Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
---|---|---|---|---|---|---|
2024 | 0,7013 | 0,7800 | 2,02 % | 01.07.2025 | ||
2023 | 0,6964 | 0,7600 | 1,43 % | 01.10.2024 | ||
2022 | 0,6961 | 0,7500 | 1,75 % | 29.09.2023 | ||
2021 | 0,6762 | 0,7200 | 1,95 % | 30.09.2022 | ||
2020 | 0,5912 | 0,7000 | 2,49 % | 30.09.2021 |
Kursdaten
- Eröffnungskurs31,00
- Tageshoch31,00
- Tagestief31,00
- Kurs (29.07.2025)31,00
Kursdaten Vortag
- Vortag-Eröffnung30,90
- Vortag-Hoch30,90
- Vortag-Tief30,90
- Vortag-Schlusskurs30,90
Stammdaten
- WertpapiertypAktie
- ISINUS0341641035
- WKN920678
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.579,70 Mio. EUR
- Aktienanzahl18,70 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0341641035%2Fandersons-inc-the%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Andersons Inc., The","params":{"isin":"US0341641035","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}