Applied Industrial Techs Inc.
Registered Shares o.N.
ISIN: US03820C1053WKN: 861210Symbol: AT4Währung: EUR
246,00 EUR
+0,82 %
+2,00
Börse:
Stand:
29.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03820C1053%2Fapplied-industrial-techs-inc%2F"},"main_instrument":{"label":"Applied Industrial Techs Inc.","params":{"isin":"US03820C1053","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 246,00EUR | 29.01. | 49 | 12.054,00 |
| Lang & Schwarz | 242,00EUR | 29.01. | 28 | 6.776,00 |
| Quotrix | 246,00EUR | 29.01. | 14 | 3.444,00 |
| Düsseldorf | 248,00EUR | 29.01. | ||
| München | 242,00EUR | 29.01. | ||
| Berlin | 238,00EUR | 29.01. | ||
| Frankfurt | 238,00EUR | 29.01. | ||
| Stuttgart | 242,00EUR | 29.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,38 | +6,03 | +23,00 | +49,09 | +176,40 | +313,45 |
| Volatilität [%] | 31,13 | 22,67 | 33,90 | 28,86 | 25,32 | 33,91 |
| Sharpe-Ratio | -6,492 | 2,818 | 1,248 | 1,396 | 1,339 | 1,219 |
| Hoch | 254,00 | 254,00 | 272,00 | 272,00 | 272,00 | 272,00 |
| Tief | 240,00 | 230,00 | 172,00 | 164,00 | 89,00 | 43,80 |
| Hist. Kurs | 252,00 | 232,00 | 200,00 | 165,00 | 89,00 | 59,50 |
| ∅-Preis | 247,60 | 243,05 | 218,65 | 197,72 | 146,18 | 133,14 |
| ∅-Volumen | 8,76 Tsd. | 15,18 Tsd. | 17,16 Tsd. | 13,24 Tsd. | 5,05 Tsd. | 4,25 Tsd. |
| Max. Verlust [%] | -4,724 | -4,724 | -15,56 | -15,56 | -16,67 | -26,39 |
| Max. Verlustperiode (Handelstage) | 3 | 3 | 40 | 41 | 130 | 130 |
| Max. Verlustperiode (Kalendertage) | 5 | 5 | 63 | 63 | 187 | 229 |
Kennzahlen
Für das Geschäftsjahr 2023 hat Applied Industrial Techs Inc. 1,375€ (1,480$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,72 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 1,375 | 1,480 | 0,72 % | 15.11.2024 | ||
| 2022 | 1,288 | 1,400 | 0,96 % | 14.11.2023 | ||
| 2021 | 1,288 | 1,360 | 1,25 % | 14.11.2022 | ||
| 2020 | 1,114 | 1,320 | 1,42 % | 12.11.2021 |
Quotes
- Geld (29.01.)244,00
- Brief (29.01.)246,00
- Spread (in %)2,000 (0,82 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs238,00
- Tageshoch252,00
- Tagestief238,00
- Kurs (29.01.2025)246,00
- Umsatz EUR12.054,00
- Gehand. Stk.49
Kursdaten Vortag
- Vortag-Eröffnung242,00
- Vortag-Hoch244,00
- Vortag-Tief242,00
- Vortag-Schlusskurs244,00
Stammdaten
- WertpapiertypAktie
- ISINUS03820C1053
- WKN861210
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Kunststoffe
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03820C1053%2Fapplied-industrial-techs-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Applied Industrial Techs Inc.","params":{"isin":"US03820C1053","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}