Applied Industrial Techs Inc.
Registered Shares o.N.
ISIN: US03820C1053WKN: 861210Symbol: AT4Währung: EUR
262,00 EUR
+1,55 %
+4,00
Börse:
Stand:
16:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03820C1053%2Fapplied-industrial-techs-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Applied Industrial Techs Inc.","params":{"isin":"US03820C1053","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 256,00EUR | 09:30 | 1 | 256,00 |
| Düsseldorf | 262,00EUR | 16:31 | ||
| München | 262,00EUR | 08:06 | ||
| Berlin | 258,00EUR | 08:07 | ||
| Frankfurt | 260,00EUR | 08:04 | ||
| Lang & Schwarz | 260,00EUR | 19:02 | ||
| Quotrix | 260,00EUR | 07:57 | ||
| Stuttgart | 258,00EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,76 | +23,58 | +54,12 | +75,84 | +204,65 | |
| Volatilität [%] | 27,01 | 52,81 | 31,31 | 26,08 | 29,26 | |
| Sharpe-Ratio | -5,368 | 4,420 | 2,597 | 2,085 | 1,293 | |
| Hoch | 264,00 | 266,00 | 266,00 | 266,00 | 266,00 | |
| Tief | 254,00 | 208,00 | 168,00 | 144,00 | 81,50 | |
| Hist. Kurs | 264,00 | 212,00 | 170,00 | 149,00 | 86,00 | |
| ∅-Preis | 258,40 | 248,27 | 197,25 | 182,82 | 136,92 | |
| ∅-Volumen | 83,91 | 173,72 | 58,30 | |||
| Max. Verlust [%] | -3,030 | -3,876 | -13,00 | -13,00 | -16,91 | |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 37 | 37 | 128 | |
| Max. Verlustperiode (Kalendertage) | 6 | 8 | 51 | 56 | 183 |
Kennzahlen
Applied Industrial Techs Inc. hat für das Geschäftsjahr 2023 1,375€ (1,480$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,72 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 1,375 | 1,480 | 0,72 % | 15.11.2024 | ||
| 2022 | 1,288 | 1,400 | 0,96 % | 14.11.2023 | ||
| 2021 | 1,288 | 1,360 | 1,25 % | 14.11.2022 | ||
| 2020 | 1,114 | 1,320 | 1,42 % | 12.11.2021 | ||
| 2019 | 1,133 | 1,280 | 2,08 % | 13.11.2020 |
Quotes
- Geld (19:00)258,00
- Brief (19:00)264,00
- Spread (in %)6,000 (2,33 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs256,00
- Tageshoch262,00
- Tagestief254,00
- Kurs (16:31)262,00
Kursdaten Vortag
- Vortag-Eröffnung258,00
- Vortag-Hoch260,00
- Vortag-Tief258,00
- Vortag-Schlusskurs258,00
Stammdaten
- WertpapiertypAktie
- ISINUS03820C1053
- WKN861210
- BranchenAnlagenbau / Maschinenbau, Kunststoffe
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03820C1053%2Fapplied-industrial-techs-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Applied Industrial Techs Inc.","params":{"isin":"US03820C1053","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}