Applied Industrial Techs Inc.
Registered Shares o.N.
ISIN: US03820C1053WKN: 861210Währung: EUR
252,00 EUR
+0,80 %
+2,00
Börse:
Stand:
15:33
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03820C1053%2Fapplied-industrial-techs-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Applied Industrial Techs Inc.","params":{"isin":"US03820C1053","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 248,00EUR | 12:31 | ||
| München | 254,00EUR | 08:03 | ||
| Berlin | 250,00EUR | 08:08 | ||
| Frankfurt | 248,00EUR | 08:19 | ||
| Lang & Schwarz | 252,00EUR | 15:33 | ||
| Quotrix | 252,00EUR | 07:57 | ||
| Stuttgart | 250,00EUR | 08:02 | ||
| Tradegate | 254,00EUR | 20.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,56 | +17,76 | +36,96 | +72,60 | +172,43 | +346,02 |
| Volatilität [%] | 11,93 | 54,95 | 33,97 | 29,02 | 30,30 | 38,81 |
| Sharpe-Ratio | -12,65 | 3,272 | 1,797 | 1,870 | 1,147 | 0,9068 |
| Hoch | 260,00 | 260,00 | 260,00 | 260,00 | 260,00 | 260,00 |
| Tief | 246,00 | 206,00 | 168,00 | 141,00 | 80,50 | 28,20 |
| Hist. Kurs | 256,00 | 214,00 | 184,00 | 146,00 | 92,50 | 56,50 |
| ∅-Preis | 252,00 | 230,87 | 192,26 | 179,52 | 135,30 | 106,73 |
| ∅-Volumen | 187,83 | 1,16 Tsd. | 851,31 | 504,54 | 356,52 | |
| Max. Verlust [%] | -2,344 | -3,738 | -13,50 | -13,50 | -18,27 | -55,66 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 39 | 39 | 129 | 198 |
| Max. Verlustperiode (Kalendertage) | 6 | 6 | 55 | 57 | 184 | 281 |
Kennzahlen
Applied Industrial Techs Inc. hat für das Geschäftsjahr 2023 1,375€ (1,480$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,72 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 1,375 | 1,480 | 0,72 % | 15.11.2024 | ||
| 2022 | 1,288 | 1,400 | 0,96 % | 14.11.2023 | ||
| 2021 | 1,288 | 1,360 | 1,25 % | 14.11.2022 | ||
| 2020 | 1,114 | 1,320 | 1,42 % | 12.11.2021 | ||
| 2019 | 1,133 | 1,280 | 2,08 % | 13.11.2020 |
Quotes
- Geld (15:33)252,00
- Brief (15:33)256,00
- Spread (in %)4,000 (1,59 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs250,00
- Tageshoch254,00
- Tagestief248,00
- Kurs (15:33)252,00
Kursdaten Vortag
- Vortag-Eröffnung250,00
- Vortag-Hoch252,00
- Vortag-Tief248,00
- Vortag-Schlusskurs250,00
Stammdaten
- WertpapiertypAktie
- ISINUS03820C1053
- WKN861210
- BranchenAnlagenbau / Maschinenbau, Kunststoffe
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03820C1053%2Fapplied-industrial-techs-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Applied Industrial Techs Inc.","params":{"isin":"US03820C1053","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}