Applied Industrial Techs Inc.
Registered Shares o.N.
ISIN: US03820C1053WKN: 861210Symbol: AT4Währung: EUR
254,00 EUR
0 %
0
Börse:
Stand:
20.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03820C1053%2Fapplied-industrial-techs-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Applied Industrial Techs Inc.","params":{"isin":"US03820C1053","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 248,00EUR | 12:31 | ||
| München | 254,00EUR | 08:03 | ||
| Berlin | 250,00EUR | 08:08 | ||
| Frankfurt | 248,00EUR | 08:19 | ||
| Lang & Schwarz | 250,00EUR | 14:48 | ||
| Quotrix | 252,00EUR | 07:57 | ||
| Stuttgart | 250,00EUR | 08:02 | ||
| Tradegate | 254,00EUR | 20.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,55 | +19,81 | +38,04 | +71,62 | +187,01 | +341,74 |
| Volatilität [%] | 12,35 | 54,74 | 34,05 | 28,68 | 24,64 | 34,27 |
| Sharpe-Ratio | -8,100 | 3,771 | 1,878 | 1,895 | 1,420 | 1,323 |
| Hoch | 260,00 | 262,00 | 262,00 | 262,00 | 262,00 | 262,00 |
| Tief | 250,00 | 208,00 | 169,00 | 142,00 | 87,50 | 43,80 |
| Hist. Kurs | 258,00 | 212,00 | 184,00 | 148,00 | 88,50 | 57,50 |
| ∅-Preis | 254,80 | 232,87 | 194,19 | 181,30 | 136,78 | 127,46 |
| ∅-Volumen | 9,31 Tsd. | 8,26 Tsd. | 6,87 Tsd. | 7,11 Tsd. | 2,93 Tsd. | 2,66 Tsd. |
| Max. Verlust [%] | -1,550 | -3,670 | -13,37 | -13,37 | -16,67 | -26,39 |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 37 | 41 | 130 | 130 |
| Max. Verlustperiode (Kalendertage) | 6 | 7 | 51 | 62 | 187 | 229 |
Kennzahlen
Applied Industrial Techs Inc. hat für das Geschäftsjahr 2023 1,375€ (1,480$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,72 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 1,375 | 1,480 | 0,72 % | 15.11.2024 | ||
| 2022 | 1,288 | 1,400 | 0,96 % | 14.11.2023 | ||
| 2021 | 1,288 | 1,360 | 1,25 % | 14.11.2022 | ||
| 2020 | 1,114 | 1,320 | 1,42 % | 12.11.2021 | ||
| 2019 | 1,133 | 1,280 | 2,08 % | 13.11.2020 |
Quotes
- Geld (14:35)252,00
- Brief (14:35)256,00
- Spread (in %)4,000 (1,59 %)
- Geld Stk.24
- Brief Stk.24
Kursdaten
- Eröffnungskurs254,00
- Tageshoch254,00
- Tagestief254,00
- Kurs (20.11.2024)254,00
Kursdaten Vortag
- Vortag-Eröffnung254,00
- Vortag-Hoch254,00
- Vortag-Tief254,00
- Vortag-Schlusskurs254,00
Stammdaten
- WertpapiertypAktie
- ISINUS03820C1053
- WKN861210
- BranchenAnlagenbau / Maschinenbau, Kunststoffe
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03820C1053%2Fapplied-industrial-techs-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Applied Industrial Techs Inc.","params":{"isin":"US03820C1053","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}