Applied Industrial Techs Inc.
Registered Shares o.N.
ISIN: US03820C1053WKN: 861210Währung: EUR
260,00 EUR
-0,76 %
-2,00
Börse:
Stand:
07:57
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03820C1053%2Fapplied-industrial-techs-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Applied Industrial Techs Inc.","params":{"isin":"US03820C1053","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 256,00EUR | 09:30 | 1 | 256,00 |
| Düsseldorf | 262,00EUR | 16:31 | ||
| München | 262,00EUR | 08:06 | ||
| Berlin | 258,00EUR | 08:07 | ||
| Frankfurt | 260,00EUR | 08:04 | ||
| Lang & Schwarz | 260,00EUR | 19:02 | ||
| Quotrix | 260,00EUR | 07:57 | ||
| Stuttgart | 258,00EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,26 | +21,50 | +45,25 | +76,87 | +197,14 | +348,28 |
| Volatilität [%] | 28,52 | 49,03 | 33,20 | 28,48 | 29,37 | 36,95 |
| Sharpe-Ratio | -3,330 | 4,924 | 2,308 | 2,067 | 1,307 | 0,9471 |
| Hoch | 268,00 | 268,00 | 268,00 | 268,00 | 268,00 | 268,00 |
| Tief | 260,00 | 214,00 | 170,00 | 147,00 | 83,50 | 29,00 |
| Hist. Kurs | 266,00 | 214,00 | 179,00 | 147,00 | 87,50 | 58,00 |
| ∅-Preis | 263,20 | 250,64 | 199,25 | 184,80 | 138,67 | 109,35 |
| ∅-Volumen | 220,00 | 144,22 | 156,20 | 120,58 | 92,17 | |
| Max. Verlust [%] | -2,985 | -2,985 | -14,22 | -14,22 | -18,10 | -55,38 |
| Max. Verlustperiode (Handelstage) | 3 | 5 | 36 | 39 | 126 | 189 |
| Max. Verlustperiode (Kalendertage) | 5 | 7 | 53 | 60 | 183 | 277 |
Kennzahlen
Für das Geschäftsjahr 2023 hat Applied Industrial Techs Inc. 1,375€ (1,480$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,72 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 1,375 | 1,480 | 0,72 % | 15.11.2024 | ||
| 2022 | 1,288 | 1,400 | 0,96 % | 14.11.2023 | ||
| 2021 | 1,288 | 1,360 | 1,25 % | 14.11.2022 | ||
| 2020 | 1,114 | 1,320 | 1,42 % | 12.11.2021 | ||
| 2019 | 1,133 | 1,280 | 2,08 % | 13.11.2020 |
Quotes
- Geld (19:00)260,00
- Brief (19:00)262,00
- Spread (in %)2,000 (0,77 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs260,00
- Tageshoch260,00
- Tagestief260,00
- Kurs (07:57)260,00
Kursdaten Vortag
- Vortag-Eröffnung262,00
- Vortag-Hoch262,00
- Vortag-Tief262,00
- Vortag-Schlusskurs262,00
Stammdaten
- WertpapiertypAktie
- ISINUS03820C1053
- WKN861210
- BranchenAnlagenbau / Maschinenbau, Kunststoffe
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03820C1053%2Fapplied-industrial-techs-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Applied Industrial Techs Inc.","params":{"isin":"US03820C1053","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}