Astronics Corp. Aktie - Aktienkurs - US0464331083

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0464331083%2Fastronics-corp%2F"},"main_instrument":{"label":"Astronics Corp.","params":{"isin":"US0464331083","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Quotrix	20,20EUR	04.04.	600	12.120,00
München	21,40EUR	04.04.	215	4.601,00
Lang & Schwarz	19,60EUR	04.04.	70	1.372,00
Stuttgart	20,20EUR	04.04.	60	1.212,00
Düsseldorf	19,90EUR	04.04.
Berlin	21,40EUR	04.04.
Frankfurt	21,20EUR	04.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-12,50	-14,04	+10,73	+21,74	+86,67	+190,37
Volatilität [%]	64,96	45,90	52,96	51,42	54,56	60,83
Sharpe-Ratio	-10,22	-3,626	0,6124	0,6002	0,6027	0,6093
Hoch	23,40	24,60	24,60	24,60	24,60	24,60
Tief	19,20	18,20	13,60	13,60	7,100	5,250
Hist. Kurs	22,40	22,80	17,70	16,10	10,50	6,750
∅-Preis	21,70	22,47	17,58	17,67	14,44	12,99
∅-Volumen	734,67	3,11 Tsd.	1,28 Tsd.	666,55	327,09	643,14
Max. Verlust [%]	-13,27	-19,01	-24,87	-33,64	-39,50	-60,29
Max. Verlustperiode (Handelstage)	3	9	85	148	253	508
Max. Verlustperiode (Kalendertage)	3	13	126	215	363	722

Quotes

Geld (04.04.)19,60
Brief (04.04.)20,80
Spread (in %)1,200 (6,12 %)
Geld Stk.94
Brief Stk.94

Kursdaten

Eröffnungskurs21,20
Tageshoch21,40
Tagestief19,20
Kurs (04.04.2025)19,60
Umsatz EUR1.372,00
Gehand. Stk.70

Kursdaten Vortag

Vortag-Eröffnung22,40
Vortag-Hoch22,40
Vortag-Tief20,60
Vortag-Schlusskurs21,20

Stammdaten

WertpapiertypAktie
ISINUS0464331083
WKN867880
HerkunftUSA
NotierungseinheitStück
BranchenElektrotechnologie, Luft- und Raumfahrt, Rüstungsindustrie

Fundamentaldaten

Marktkapital.297,27 Mio. EUR
Aktienanzahl15,17 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0464331083%2Fastronics-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Astronics Corp.","params":{"isin":"US0464331083","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}