Astronics Corp. Aktie - Aktienkurs - US0464331083

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0464331083%2Fastronics-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Astronics Corp.","params":{"isin":"US0464331083","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	20,82EUR	19:37	200	4.164,00
Quotrix	19,43EUR	10:17	15	291,45
Düsseldorf	20,64EUR	19:31
München	19,12EUR	08:00
Berlin	19,19EUR	08:08
Lang & Schwarz	20,76EUR	22:55
Stuttgart	18,80EUR	08:15

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-7,32	-7,32	+16,63	+30,57	+101,55	+138,62
Volatilität [%]	46,89	46,15	53,32	51,48	54,55	60,44
Sharpe-Ratio	-23,37	-4,107	0,4494	0,5507	0,5922	0,5166
Hoch	22,80	24,60	24,60	24,60	24,60	24,60
Tief	18,38	18,38	13,60	13,60	7,100	5,250
Hist. Kurs	22,40	22,40	17,80	15,90	10,30	8,700
∅-Preis	20,24	22,16	17,60	17,69	14,47	13,01
∅-Volumen	1,05 Tsd.	2,50 Tsd.	1,31 Tsd.	678,59	331,11	646,55
Max. Verlust [%]	-15,76	-22,02	-24,87	-33,64	-39,50	-60,29
Max. Verlustperiode (Handelstage)	4	10	85	148	253	508
Max. Verlustperiode (Kalendertage)	6	14	126	215	363	722

Quotes

Geld (22:58)20,76
Brief (22:58)21,28
Spread (in %)0,5200 (2,50 %)
Geld Stk.106
Brief Stk.106

Kursdaten

Eröffnungskurs18,87
Tageshoch21,16
Tagestief18,31
Kurs (22:55)20,76

Kursdaten Vortag

Vortag-Eröffnung19,11
Vortag-Hoch20,26
Vortag-Tief18,63
Vortag-Schlusskurs18,87

Stammdaten

WertpapiertypAktie
ISINUS0464331083
WKN867880
HerkunftUSA
NotierungseinheitStück
BranchenElektrotechnologie, Luft- und Raumfahrt, Rüstungsindustrie

Fundamentaldaten

Marktkapital.314,86 Mio. EUR
Aktienanzahl15,17 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0464331083%2Fastronics-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Astronics Corp.","params":{"isin":"US0464331083","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}