Astronics Corp.
Registered Shares DL -,01
ISIN: US0464331083WKN: 867880Währung: EUR
16,00 EUR
+0,63 %
+0,10
Börse:
Stand:
22:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0464331083%2Fastronics-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Astronics Corp.","params":{"isin":"US0464331083","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 16,00EUR | 22:00 | 100 | 1.600,00 |
| Düsseldorf | 16,20EUR | 19:30 | ||
| München | 15,90EUR | 08:03 | ||
| Berlin | 16,20EUR | 08:08 | ||
| Frankfurt | 16,20EUR | 08:19 | ||
| Quotrix | 16,30EUR | 07:57 | ||
| Stuttgart | 16,40EUR | 21:38 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,96 | -6,98 | -17,53 | +14,12 | +44,14 | -39,85 |
| Volatilität [%] | 55,17 | 70,74 | 56,16 | 50,32 | 55,16 | 66,95 |
| Sharpe-Ratio | 6,034 | -0,9489 | -0,4447 | 0,4615 | 0,4473 | 0,1539 |
| Hoch | 16,20 | 19,20 | 21,60 | 21,60 | 21,60 | 27,40 |
| Tief | 14,70 | 14,70 | 14,70 | 13,06 | 7,100 | 5,250 |
| Hist. Kurs | 15,10 | 17,20 | 19,40 | 14,02 | 11,10 | 26,60 |
| ∅-Preis | 15,28 | 16,15 | 17,84 | 16,87 | 13,60 | 13,21 |
| ∅-Volumen | 10,38 Tsd. | 2,32 Tsd. | 434,16 | 342,07 | 251,84 | 581,54 |
| Max. Verlust [%] | -3,247 | -20,32 | -30,37 | -30,37 | -44,62 | -80,15 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 79 | 79 | 253 | 1.265 |
| Max. Verlustperiode (Kalendertage) | 4 | 15 | 111 | 111 | 363 | 1.811 |
Quotes
- Geld (23:00)16,00
- Brief (23:00)16,70
- Spread (in %)0,7000 (4,38 %)
- Geld Stk.471
- Brief Stk.471
Kursdaten
- Eröffnungskurs15,90
- Tageshoch16,60
- Tagestief15,80
- Kurs (22:00)16,00
- Umsatz EUR1.600,00
- Gehand. Stk.100
Kursdaten Vortag
- Vortag-Eröffnung15,10
- Vortag-Hoch16,20
- Vortag-Tief15,00
- Vortag-Schlusskurs15,90
Stammdaten
- WertpapiertypAktie
- ISINUS0464331083
- WKN867880
- BranchenElektrotechnologie, Luft- und Raumfahrt, Rüstungsindustrie
Fundamentaldaten
- Marktkapital.242,67 Mio. EUR
- Aktienanzahl15,17 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0464331083%2Fastronics-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Astronics Corp.","params":{"isin":"US0464331083","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}