Astronics Corp.
Registered Shares DL -,01
ISIN: US0464331083WKN: 867880Währung: EUR
19,43 EUR
-2,17 %
-0,43
Börse:
Stand:
10:17
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0464331083%2Fastronics-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Astronics Corp.","params":{"isin":"US0464331083","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 20,82EUR | 19:37 | 200 | 4.164,00 |
| Quotrix | 19,43EUR | 10:17 | 15 | 291,45 |
| Düsseldorf | 20,64EUR | 19:31 | ||
| München | 19,12EUR | 08:00 | ||
| Berlin | 19,19EUR | 08:08 | ||
| Lang & Schwarz | 20,76EUR | 22:55 | ||
| Stuttgart | 18,80EUR | 08:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -15,52 | -14,03 | +6,76 | +19,20 | ||
| Volatilität [%] | 71,80 | 69,25 | 66,15 | 56,99 | ||
| Sharpe-Ratio | -12,65 | -1,812 | 0,5664 | 0,5991 | ||
| Hoch | 23,00 | 24,60 | 24,60 | 24,60 | ||
| Tief | 19,34 | 19,34 | 13,90 | 13,90 | ||
| Hist. Kurs | 23,00 | 22,60 | 18,20 | 16,30 | ||
| ∅-Preis | 20,72 | 22,55 | 17,93 | 17,97 | ||
| ∅-Volumen | 3,38 Tsd. | 2,33 Tsd. | 788,68 | 517,85 | ||
| Max. Verlust [%] | -15,91 | -21,38 | -28,35 | -35,65 | ||
| Max. Verlustperiode (Handelstage) | 4 | 9 | 88 | 150 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 13 | 133 | 223 |
Kursdaten
- Eröffnungskurs19,58
- Tageshoch19,58
- Tagestief19,43
- Kurs (10:17)19,43
- Umsatz EUR291,45
- Gehand. Stk.15
Kursdaten Vortag
- Vortag-Eröffnung19,86
- Vortag-Hoch19,86
- Vortag-Tief19,86
- Vortag-Schlusskurs19,86
Stammdaten
- WertpapiertypAktie
- ISINUS0464331083
- WKN867880
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie, Luft- und Raumfahrt, Rüstungsindustrie
Fundamentaldaten
- Marktkapital.294,69 Mio. EUR
- Aktienanzahl15,17 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0464331083%2Fastronics-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Astronics Corp.","params":{"isin":"US0464331083","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}