Astronics Corp.
Registered Shares DL -,01
ISIN: US0464331083WKN: 867880Symbol: AC1Währung: EUR
16,20 EUR
+5,88 %
+0,90
Börse:
Stand:
08:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0464331083%2Fastronics-corp%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Astronics Corp.","params":{"isin":"US0464331083","boerse":"ber","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 16,00EUR | 22:00 | 100 | 1.600,00 |
| Düsseldorf | 16,20EUR | 19:30 | ||
| München | 15,90EUR | 08:03 | ||
| Berlin | 16,20EUR | 08:08 | ||
| Frankfurt | 16,20EUR | 08:19 | ||
| Quotrix | 16,30EUR | 07:57 | ||
| Stuttgart | 16,40EUR | 21:38 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,52 | -6,90 | -16,49 | +15,71 | +42,11 | -40,00 |
| Volatilität [%] | 38,06 | 57,20 | 48,71 | 42,88 | 51,87 | 64,43 |
| Sharpe-Ratio | -2,060 | -2,353 | -0,7441 | 0,3733 | 0,4022 | 0,1178 |
| Hoch | 15,60 | 18,60 | 21,40 | 21,40 | 21,40 | 27,00 |
| Tief | 15,10 | 15,10 | 15,10 | 13,45 | 7,250 | 5,450 |
| Hist. Kurs | 15,50 | 17,40 | 19,40 | 14,00 | 11,40 | 27,00 |
| ∅-Preis | 15,36 | 16,50 | 18,03 | 16,99 | 13,68 | 13,29 |
| ∅-Volumen | 0,8232 | 3,494 | 6,239 | |||
| Max. Verlust [%] | -3,205 | -18,82 | -29,44 | -29,44 | -44,23 | -79,81 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 85 | 85 | 229 | 1.262 |
| Max. Verlustperiode (Kalendertage) | 2 | 16 | 119 | 119 | 325 | 1.808 |
Quotes
- Geld (04.12.)14,05
- Brief (04.12.)14,13
- Spread (in %)0,0800 (0,57 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs16,20
- Tageshoch16,20
- Tagestief16,20
- Kurs (08:08)16,20
Kursdaten Vortag
- Vortag-Eröffnung15,30
- Vortag-Hoch15,30
- Vortag-Tief15,30
- Vortag-Schlusskurs15,30
Stammdaten
- WertpapiertypAktie
- ISINUS0464331083
- WKN867880
- BranchenElektrotechnologie, Luft- und Raumfahrt, Rüstungsindustrie
Fundamentaldaten
- Marktkapital.245,70 Mio. EUR
- Aktienanzahl15,17 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0464331083%2Fastronics-corp%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Astronics Corp.","params":{"isin":"US0464331083","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}