Astronics Corp. Aktie - Aktienkurs - US0464331083

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0464331083%2Fastronics-corp%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Astronics Corp.","params":{"isin":"US0464331083","boerse":"ber","span":"5y"}}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	20,82EUR	19:37	200	4.164,00
Quotrix	19,43EUR	10:17	15	291,45
Düsseldorf	20,64EUR	19:31
München	19,12EUR	08:00
Berlin	19,19EUR	08:08
Lang & Schwarz	20,76EUR	22:55
Stuttgart	18,80EUR	08:15

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-15,83	-16,57	+6,61	+18,46	+79,35	+132,61
Volatilität [%]	28,17	43,10	55,10	49,70	52,67	58,95
Sharpe-Ratio	-34,77	-4,130	0,5423	0,5828	0,5936	0,5444
Hoch	22,80	24,40	24,40	24,40	24,40	24,40
Tief	19,58	19,58	14,00	14,00	7,250	5,450
Hist. Kurs	22,80	23,00	18,00	16,20	10,70	8,250
∅-Preis	21,21	22,51	17,73	17,82	14,54	13,08
∅-Volumen		57,39	10,56	5,176	5,238	7,280
Max. Verlust [%]	-14,12	-19,75	-27,46	-34,58	-39,08	-59,93
Max. Verlustperiode (Handelstage)	4	9	94	156	203	516
Max. Verlustperiode (Kalendertage)	6	13	139	225	293	736

Quotes

Geld (31.03.)22,00
Brief (31.03.)22,40
Spread (in %)0,4000 (1,82 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs19,19
Tageshoch19,19
Tagestief19,19
Kurs (08:08)19,19

Kursdaten Vortag

Vortag-Eröffnung19,58
Vortag-Hoch19,58
Vortag-Tief19,58
Vortag-Schlusskurs19,58

Stammdaten

WertpapiertypAktie
ISINUS0464331083
WKN867880
HerkunftUSA
NotierungseinheitStück
BranchenElektrotechnologie, Luft- und Raumfahrt, Rüstungsindustrie

Fundamentaldaten

Marktkapital.291,05 Mio. EUR
Aktienanzahl15,17 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0464331083%2Fastronics-corp%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Astronics Corp.","params":{"isin":"US0464331083","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}