Astronics Corp.
Registered Shares DL -,01
ISIN: US0464331083WKN: 867880Symbol: AC1Währung: EUR
16,20 EUR
+1,25 %
+0,20
Börse:
Stand:
08:19
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0464331083%2Fastronics-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Astronics Corp.","params":{"isin":"US0464331083","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 16,00EUR | 22:00 | 100 | 1.600,00 |
| Düsseldorf | 16,20EUR | 19:30 | ||
| München | 15,90EUR | 08:03 | ||
| Berlin | 16,20EUR | 08:08 | ||
| Frankfurt | 16,20EUR | 08:19 | ||
| Quotrix | 16,30EUR | 07:57 | ||
| Stuttgart | 16,40EUR | 21:38 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,52 | -6,90 | -17,35 | +14,81 | +42,11 | -40,00 |
| Volatilität [%] | 62,63 | 42,51 | 44,74 | 40,91 | 49,13 | 65,51 |
| Sharpe-Ratio | 3,354 | -2,083 | -0,6982 | 0,4595 | 0,4300 | 0,1401 |
| Hoch | 16,00 | 17,40 | 21,40 | 21,40 | 21,40 | 27,00 |
| Tief | 15,10 | 15,10 | 15,10 | 13,54 | 7,250 | 5,450 |
| Hist. Kurs | 15,50 | 17,40 | 19,60 | 14,11 | 11,40 | 27,00 |
| ∅-Preis | 15,50 | 16,47 | 18,05 | 17,05 | 13,71 | 13,32 |
| ∅-Volumen | 1,12 Tsd. | 369,33 | 184,33 | 515,72 | 489,40 | 961,10 |
| Max. Verlust [%] | -3,205 | -13,22 | -29,44 | -29,44 | -45,49 | -79,63 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 85 | 85 | 230 | 1.257 |
| Max. Verlustperiode (Kalendertage) | 1 | 15 | 119 | 119 | 326 | 1.805 |
Kursdaten
- Eröffnungskurs16,20
- Tageshoch16,20
- Tagestief16,20
- Kurs (08:19)16,20
Kursdaten Vortag
- Vortag-Eröffnung15,30
- Vortag-Hoch16,00
- Vortag-Tief15,30
- Vortag-Schlusskurs16,00
Stammdaten
- WertpapiertypAktie
- ISINUS0464331083
- WKN867880
- BranchenElektrotechnologie, Luft- und Raumfahrt, Rüstungsindustrie
Fundamentaldaten
- Marktkapital.245,70 Mio. EUR
- Aktienanzahl15,17 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0464331083%2Fastronics-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Astronics Corp.","params":{"isin":"US0464331083","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}