Astronics Corp. Aktie - Aktienkurs - US0464331083

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0464331083%2Fastronics-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Astronics Corp.","params":{"isin":"US0464331083","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	20,82EUR	19:37	200	4.164,00
Quotrix	19,43EUR	10:17	15	291,45
Düsseldorf	20,64EUR	19:31
München	19,12EUR	08:00
Berlin	19,19EUR	08:08
Lang & Schwarz	20,76EUR	22:55
Stuttgart	18,80EUR	08:15

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-8,68	-5,36	+15,67	+28,52	+96,42	+130,06
Volatilität [%]	75,44	50,67	51,96	47,17	49,05	60,13
Sharpe-Ratio	-10,13	-1,815	0,6593	0,6513	0,6334	0,5264
Hoch	22,80	24,80	24,80	24,80	24,80	24,80
Tief	19,50	19,50	14,10	14,10	7,250	5,450
Hist. Kurs	22,80	22,00	18,00	16,20	10,60	9,050
∅-Preis	21,13	22,57	17,81	17,87	14,59	13,13
∅-Volumen	20,14	1,25 Tsd.	930,57	551,27	515,42	1,01 Tsd.
Max. Verlust [%]	-14,47	-21,37	-26,42	-33,64	-39,08	-61,27
Max. Verlustperiode (Handelstage)	4	9	84	155	211	516
Max. Verlustperiode (Kalendertage)	6	13	125	224	305	736

Quotes

Geld (21:59)20,96
Brief (21:59)21,08
Spread (in %)0,1200 (0,57 %)
Geld Stk.180
Brief Stk.180

Kursdaten

Eröffnungskurs19,15
Tageshoch20,82
Tagestief19,15
Kurs (19:37)20,82
Umsatz EUR4.164,00
Gehand. Stk.200

Kursdaten Vortag

Vortag-Eröffnung19,85
Vortag-Hoch20,14
Vortag-Tief19,85
Vortag-Schlusskurs20,14

Stammdaten

WertpapiertypAktie
ISINUS0464331083
WKN867880
HerkunftUSA
NotierungseinheitStück
BranchenElektrotechnologie, Luft- und Raumfahrt, Rüstungsindustrie

Fundamentaldaten

Marktkapital.315,77 Mio. EUR
Aktienanzahl15,17 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0464331083%2Fastronics-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Astronics Corp.","params":{"isin":"US0464331083","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}