Astronics Corp.
Registered Shares DL -,01
ISIN: US0464331083WKN: 867880Währung: EUR
16,40 EUR
+3,14 %
+0,50
Börse:
Stand:
21.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0464331083%2Fastronics-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Astronics Corp.","params":{"isin":"US0464331083","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 16,00EUR | 21.11. | 100 | 1.600,00 |
| Düsseldorf | 16,20EUR | 21.11. | ||
| München | 15,90EUR | 21.11. | ||
| Berlin | 16,20EUR | 21.11. | ||
| Frankfurt | 16,20EUR | 21.11. | ||
| Quotrix | 16,30EUR | 21.11. | ||
| Stuttgart | 16,40EUR | 21.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,49 | -5,20 | -17,17 | +16,23 | +45,13 | -37,40 |
| Volatilität [%] | 55,06 | 51,33 | 48,97 | 44,71 | 54,22 | 65,80 |
| Sharpe-Ratio | 3,789 | -1,671 | -0,6731 | 0,4452 | 0,4399 | 0,1492 |
| Hoch | 16,20 | 18,00 | 21,40 | 21,40 | 21,40 | 27,00 |
| Tief | 15,10 | 15,10 | 15,10 | 13,53 | 7,250 | 5,400 |
| Hist. Kurs | 15,40 | 17,30 | 19,80 | 14,11 | 11,30 | 26,20 |
| ∅-Preis | 15,52 | 16,47 | 18,11 | 17,07 | 13,70 | 13,29 |
| ∅-Volumen | 105,65 | 353,03 | 268,99 | 454,17 | 1,01 Tsd. | |
| Max. Verlust [%] | -3,205 | -16,11 | -29,44 | -29,44 | -45,49 | -80,00 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 80 | 80 | 233 | 1.262 |
| Max. Verlustperiode (Kalendertage) | 1 | 15 | 112 | 112 | 330 | 1.811 |
Quotes
- Geld (21.11.)16,20
- Brief (21.11.)16,40
- Spread (in %)0,2000 (1,23 %)
- Geld Stk.2.100
- Brief Stk.2.200
Kursdaten
- Eröffnungskurs16,20
- Tageshoch16,40
- Tagestief16,20
- Kurs (21.11.2024)16,40
Kursdaten Vortag
- Vortag-Eröffnung15,30
- Vortag-Hoch16,20
- Vortag-Tief15,30
- Vortag-Schlusskurs15,90
Stammdaten
- WertpapiertypAktie
- ISINUS0464331083
- WKN867880
- BranchenElektrotechnologie, Luft- und Raumfahrt, Rüstungsindustrie
Fundamentaldaten
- Marktkapital.248,73 Mio. EUR
- Aktienanzahl15,17 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0464331083%2Fastronics-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Astronics Corp.","params":{"isin":"US0464331083","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}