Axos Financial Inc.
Registered Shares DL -,01
ISIN: US05465C1009WKN: A2N5Y2Symbol: BB4Währung: EUR
67,50 EUR
-2,17 %
-1,50
Börse:
Stand:
31.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS05465C1009%2Faxos-financial-inc%2F"},"main_instrument":{"label":"Axos Financial Inc.","params":{"isin":"US05465C1009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 67,50EUR | 31.01. | 28 | 1.890,00 |
| Düsseldorf | 66,50EUR | 31.01. | ||
| München | 67,00EUR | 31.01. | ||
| Frankfurt | 66,50EUR | 31.01. | ||
| Lang & Schwarz | 67,50EUR | 31.01. | ||
| Quotrix | 67,00EUR | 31.01. | ||
| Stuttgart | 67,00EUR | 31.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,17 | -1,46 | +33,66 | +52,03 | +165,75 | |
| Volatilität [%] | 15,54 | 25,81 | 38,49 | 39,48 | 43,76 | 52,89 |
| Sharpe-Ratio | -7,229 | -0,5923 | 0,1398 | 0,8750 | 0,4892 | 0,6520 |
| Hoch | 69,00 | 69,00 | 84,00 | 84,00 | 84,00 | 84,00 |
| Tief | 67,00 | 64,50 | 55,50 | 40,60 | 31,00 | 13,30 |
| Hist. Kurs | 69,00 | 68,50 | 67,50 | 50,50 | 44,40 | 25,40 |
| ∅-Preis | 68,75 | 66,83 | 65,64 | 58,60 | 45,65 | 43,18 |
| ∅-Volumen | 1,94 Tsd. | 1,42 Tsd. | 3,53 Tsd. | 2,80 Tsd. | 2,06 Tsd. | 2,57 Tsd. |
| Max. Verlust [%] | -2,174 | -5,839 | -23,21 | -23,21 | -35,54 | -50,74 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 67 | 70 | 455 | 626 |
| Max. Verlustperiode (Kalendertage) | 1 | 23 | 96 | 99 | 645 | 897 |
Quotes
- Geld (31.01.)67,00
- Brief (31.01.)68,00
- Spread (in %)1,0000 (1,49 %)
- Geld Stk.90
- Brief Stk.88
Kursdaten
- Eröffnungskurs67,00
- Tageshoch67,50
- Tagestief67,00
- Kurs (31.01.2025)67,50
- Umsatz EUR1.890,00
- Gehand. Stk.28
Kursdaten Vortag
- Vortag-Eröffnung69,00
- Vortag-Hoch69,00
- Vortag-Tief69,00
- Vortag-Schlusskurs69,00
Stammdaten
- WertpapiertypAktie
- ISINUS05465C1009
- WKNA2N5Y2
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.930,49 Mio. EUR
- Aktienanzahl13,79 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS05465C1009%2Faxos-financial-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Axos Financial Inc.","params":{"isin":"US05465C1009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}