Axos Financial Inc.
Registered Shares DL -,01
ISIN: US05465C1009WKN: A2N5Y2Symbol: BB4Währung: EUR
76,00 EUR
0 %
0
Börse:
Stand:
21.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS05465C1009%2Faxos-financial-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Axos Financial Inc.","params":{"isin":"US05465C1009","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 79,50EUR | 21.11. | 629 | 50.005,50 |
| Lang & Schwarz | 78,00EUR | 21.11. | 85 | 6.630,00 |
| Düsseldorf | 78,50EUR | 21.11. | ||
| München | 76,00EUR | 21.11. | ||
| Frankfurt | 75,00EUR | 21.11. | ||
| Quotrix | 75,50EUR | 21.11. | ||
| Stuttgart | 75,00EUR | 21.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,56 | +23,58 | +34,51 | +111,11 | +44,76 | +194,57 |
| Volatilität [%] | 14,47 | 61,19 | 41,19 | 37,58 | 39,91 | 43,27 |
| Sharpe-Ratio | -11,42 | 3,977 | 1,500 | 2,045 | 0,4500 | 0,6607 |
| Hoch | 78,00 | 78,50 | 78,50 | 78,50 | 78,50 | 78,50 |
| Tief | 76,00 | 60,50 | 46,00 | 34,60 | 31,00 | 13,50 |
| Hist. Kurs | 78,00 | 61,50 | 56,50 | 36,00 | 52,50 | 25,80 |
| ∅-Preis | 76,60 | 67,91 | 58,83 | 53,46 | 44,27 | 38,72 |
| ∅-Volumen | 29,09 | 25,31 | 9,685 | 68,63 | ||
| Max. Verlust [%] | -2,564 | -3,185 | -23,78 | -23,78 | -43,64 | -50,73 |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 72 | 72 | 622 | 622 |
| Max. Verlustperiode (Kalendertage) | 6 | 7 | 100 | 100 | 892 | 892 |
Kursdaten
- Eröffnungskurs76,00
- Tageshoch76,00
- Tagestief76,00
- Kurs (21.11.2024)76,00
Kursdaten Vortag
- Vortag-Eröffnung76,00
- Vortag-Hoch76,00
- Vortag-Tief76,00
- Vortag-Schlusskurs76,00
Stammdaten
- WertpapiertypAktie
- ISINUS05465C1009
- WKNA2N5Y2
Fundamentaldaten
- Marktkapital.1,05 Mrd. EUR
- Aktienanzahl13,79 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS05465C1009%2Faxos-financial-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Axos Financial Inc.","params":{"isin":"US05465C1009","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}