Axos Financial Inc. Aktie - Aktienkurs - US05465C1009

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS05465C1009%2Faxos-financial-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Axos Financial Inc.","params":{"isin":"US05465C1009","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	52,50EUR	15:27	90	4.725,00
Düsseldorf	51,00EUR	19:31
München	54,00EUR	08:00
Frankfurt	53,50EUR	08:00
Lang & Schwarz	52,50EUR	20:00
Quotrix	54,00EUR	07:27
Stuttgart	53,50EUR	08:12

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-10,08	-10,83	-4,46	+13,35	+31,77	+268,97
Volatilität [%]	33,42	24,98	39,00	38,56	41,83	42,81
Sharpe-Ratio	-4,758	-1,505	0,3197	0,6603	0,4394	0,8005
Hoch	60,00	63,00	82,50	82,50	82,50	82,50
Tief	58,00	56,50	54,50	45,80	30,80	14,20
Hist. Kurs	59,50	60,00	56,00	47,20	40,60	14,50
∅-Preis	59,20	58,89	66,38	60,62	46,38	41,69
∅-Volumen		345,00	238,38	136,15	60,48	150,23
Max. Verlust [%]	-3,333	-5,833	-31,52	-31,52	-34,75	-44,00
Max. Verlustperiode (Handelstage)	1	14	88	88	218	621
Max. Verlustperiode (Kalendertage)	1	20	129	129	310	893

Quotes

Geld (19:32)51,50
Brief (19:32)52,50
Spread (in %)1,0000 (1,94 %)
Geld Stk.2.000
Brief Stk.2.500

Kursdaten

Eröffnungskurs53,50
Tageshoch53,50
Tagestief53,50
Kurs (08:12)53,50

Kursdaten Vortag

Vortag-Eröffnung58,00
Vortag-Hoch58,00
Vortag-Tief58,00
Vortag-Schlusskurs58,00

Stammdaten

WertpapiertypAktie
ISINUS05465C1009
WKNA2N5Y2
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.737,50 Mio. EUR
Aktienanzahl13,79 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS05465C1009%2Faxos-financial-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Axos Financial Inc.","params":{"isin":"US05465C1009","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}