Axos Financial Inc.
Registered Shares DL -,01
ISIN: US05465C1009WKN: A2N5Y2Währung: EUR
81,00 EUR
+8,00 %
+6,00
Börse:
Stand:
22.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS05465C1009%2Faxos-financial-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Axos Financial Inc.","params":{"isin":"US05465C1009","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 81,00EUR | 22.11. | 50 | 4.050,00 |
| Düsseldorf | 80,00EUR | 22.11. | ||
| München | 78,00EUR | 22.11. | ||
| Frankfurt | 78,00EUR | 22.11. | ||
| Lang & Schwarz | 80,50EUR | 22.11. | ||
| Quotrix | 78,50EUR | 22.11. | ||
| Stuttgart | 81,00EUR | 22.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,28 | +33,88 | +52,83 | +127,53 | +50,00 | +209,16 |
| Volatilität [%] | 55,78 | 65,64 | 44,99 | 42,09 | 42,85 | 46,04 |
| Sharpe-Ratio | 6,326 | 5,125 | 1,947 | 2,057 | 0,4751 | 0,6691 |
| Hoch | 81,00 | 81,00 | 81,00 | 81,00 | 81,00 | 81,00 |
| Tief | 75,00 | 59,50 | 45,80 | 34,20 | 30,80 | 12,80 |
| Hist. Kurs | 75,50 | 60,50 | 53,00 | 35,60 | 54,00 | 26,20 |
| ∅-Preis | 76,17 | 69,09 | 58,89 | 53,59 | 44,18 | 38,65 |
| ∅-Volumen | 22,73 | 29,65 | 21,45 | 131,29 | ||
| Max. Verlust [%] | -0,6623 | -5,063 | -24,48 | -24,48 | -44,00 | -53,28 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 71 | 71 | 621 | 621 |
| Max. Verlustperiode (Kalendertage) | 3 | 9 | 99 | 99 | 893 | 893 |
Kursdaten
- Eröffnungskurs78,00
- Tageshoch81,00
- Tagestief78,00
- Kurs (22.11.2024)81,00
Kursdaten Vortag
- Vortag-Eröffnung75,00
- Vortag-Hoch75,00
- Vortag-Tief75,00
- Vortag-Schlusskurs75,00
Stammdaten
- WertpapiertypAktie
- ISINUS05465C1009
- WKNA2N5Y2
Fundamentaldaten
- Marktkapital.1,12 Mrd. EUR
- Aktienanzahl13,79 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS05465C1009%2Faxos-financial-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Axos Financial Inc.","params":{"isin":"US05465C1009","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}