Axos Financial Inc. Aktie - Aktienkurs - US05465C1009

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS05465C1009%2Faxos-financial-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Axos Financial Inc.","params":{"isin":"US05465C1009","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	52,50EUR	15:27	90	4.725,00
Düsseldorf	51,00EUR	19:31
München	54,00EUR	08:00
Frankfurt	53,50EUR	08:00
Lang & Schwarz	52,50EUR	20:03
Quotrix	54,00EUR	07:27
Stuttgart	53,50EUR	08:12

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-9,48	-13,22	-5,41	+13,15	+31,25	+286,03
Volatilität [%]	93,75	47,14	45,34	41,79	43,04	44,23
Sharpe-Ratio	-4,620	-2,630	0,0629	0,5096	0,3952	0,7832
Hoch	60,00	63,00	84,00	84,00	84,00	84,00
Tief	49,80	49,80	49,80	37,20	29,80	13,50
Hist. Kurs	58,00	60,50	55,50	46,40	40,00	13,60
∅-Preis	58,20	58,61	66,25	60,37	46,13	41,39
∅-Volumen			292,84	305,95	594,10	530,77
Max. Verlust [%]	-10,00	-12,90	-34,15	-34,15	-34,62	-44,36
Max. Verlustperiode (Handelstage)	1	13	88	88	219	622
Max. Verlustperiode (Kalendertage)	1	17	129	129	312	890

Quotes

Geld (20:09)52,50
Brief (20:09)53,00
Spread (in %)0,5000 (0,95 %)
Geld Stk.555
Brief Stk.555

Kursdaten

Eröffnungskurs53,00
Tageshoch53,50
Tagestief50,50
Kurs (20:03)52,50

Kursdaten Vortag

Vortag-Eröffnung60,00
Vortag-Hoch60,00
Vortag-Tief49,80
Vortag-Schlusskurs54,00

Stammdaten

WertpapiertypAktie
ISINUS05465C1009
WKNA2N5Y2
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.723,72 Mio. EUR
Aktienanzahl13,79 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS05465C1009%2Faxos-financial-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Axos Financial Inc.","params":{"isin":"US05465C1009","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}