Axos Financial Inc.
Registered Shares DL -,01
ISIN: US05465C1009WKN: A2N5Y2Währung: EUR
78,00 EUR
+4,00 %
+3,00
Börse:
Stand:
21.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS05465C1009%2Faxos-financial-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Axos Financial Inc.","params":{"isin":"US05465C1009","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 79,50EUR | 21.11. | 629 | 50.005,50 |
| Lang & Schwarz | 78,00EUR | 21.11. | 85 | 6.630,00 |
| Düsseldorf | 78,50EUR | 21.11. | ||
| München | 76,00EUR | 21.11. | ||
| Frankfurt | 75,00EUR | 21.11. | ||
| Quotrix | 75,50EUR | 21.11. | ||
| Stuttgart | 75,00EUR | 21.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,63 | +30,00 | +39,29 | +124,14 | +50,00 | +209,52 |
| Volatilität [%] | 10,54 | 76,00 | 47,67 | 43,30 | 43,66 | 47,97 |
| Sharpe-Ratio | -8,021 | 3,414 | 1,322 | 1,861 | 0,4438 | 0,6425 |
| Hoch | 78,00 | 81,00 | 81,00 | 81,00 | 81,00 | 81,00 |
| Tief | 72,50 | 58,00 | 37,20 | 33,60 | 29,80 | 12,60 |
| Hist. Kurs | 76,00 | 60,00 | 56,00 | 34,80 | 52,00 | 25,20 |
| ∅-Preis | 75,20 | 67,80 | 58,35 | 53,02 | 43,84 | 38,30 |
| ∅-Volumen | 304,00 | 66,09 | 434,48 | 291,98 | 687,53 | 517,82 |
| Max. Verlust [%] | -1,974 | -5,096 | -23,57 | -23,57 | -44,36 | -53,31 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 71 | 71 | 622 | 622 |
| Max. Verlustperiode (Kalendertage) | 6 | 9 | 99 | 99 | 890 | 890 |
Quotes
- Geld (21.11.)78,00
- Brief (21.11.)79,00
- Spread (in %)1,0000 (1,28 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs75,00
- Tageshoch79,50
- Tagestief75,00
- Kurs (21.11.2024)78,00
- Umsatz EUR6.630,00
- Gehand. Stk.85
Kursdaten Vortag
- Vortag-Eröffnung74,50
- Vortag-Hoch76,00
- Vortag-Tief74,50
- Vortag-Schlusskurs75,00
Stammdaten
- WertpapiertypAktie
- ISINUS05465C1009
- WKNA2N5Y2
Fundamentaldaten
- Marktkapital.1,08 Mrd. EUR
- Aktienanzahl13,79 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS05465C1009%2Faxos-financial-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Axos Financial Inc.","params":{"isin":"US05465C1009","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}