Axos Financial Inc.
Registered Shares DL -,01
ISIN: US05465C1009WKN: A2N5Y2Symbol: BB4Währung: EUR
75,00 EUR
0 %
0
Börse:
Stand:
21.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS05465C1009%2Faxos-financial-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Axos Financial Inc.","params":{"isin":"US05465C1009","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 79,50EUR | 21.11. | 629 | 50.005,50 |
| Lang & Schwarz | 78,00EUR | 21.11. | 85 | 6.630,00 |
| Düsseldorf | 78,50EUR | 21.11. | ||
| München | 76,00EUR | 21.11. | ||
| Frankfurt | 75,00EUR | 21.11. | ||
| Quotrix | 75,50EUR | 21.11. | ||
| Stuttgart | 75,00EUR | 21.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,60 | +22,95 | +33,93 | +108,33 | +42,86 | +192,97 |
| Volatilität [%] | 25,48 | 68,97 | 50,55 | 44,48 | 44,32 | 46,69 |
| Sharpe-Ratio | -6,470 | 3,551 | 1,305 | 1,778 | 0,4381 | 0,6413 |
| Hoch | 77,00 | 79,50 | 79,50 | 79,50 | 79,50 | 79,50 |
| Tief | 75,00 | 59,50 | 43,00 | 34,40 | 30,80 | 13,40 |
| Hist. Kurs | 77,00 | 61,00 | 56,00 | 36,00 | 52,50 | 25,60 |
| ∅-Preis | 75,80 | 67,48 | 58,48 | 53,23 | 44,13 | 38,62 |
| ∅-Volumen | 306,00 | 170,22 | 351,48 | 577,18 | 271,23 | 447,81 |
| Max. Verlust [%] | -2,597 | -5,660 | -23,89 | -25,22 | -44,00 | -51,09 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 71 | 71 | 622 | 622 |
| Max. Verlustperiode (Kalendertage) | 6 | 8 | 99 | 99 | 892 | 892 |
Quotes
- Geld (21.11.)78,00
- Brief (21.11.)78,50
- Spread (in %)0,5000 (0,64 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs75,00
- Tageshoch75,00
- Tagestief75,00
- Kurs (21.11.2024)75,00
Kursdaten Vortag
- Vortag-Eröffnung75,00
- Vortag-Hoch75,00
- Vortag-Tief75,00
- Vortag-Schlusskurs75,00
Stammdaten
- WertpapiertypAktie
- ISINUS05465C1009
- WKNA2N5Y2
Fundamentaldaten
- Marktkapital.1,03 Mrd. EUR
- Aktienanzahl13,79 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS05465C1009%2Faxos-financial-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Axos Financial Inc.","params":{"isin":"US05465C1009","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}