Axos Financial Inc.
Registered Shares DL -,01
ISIN: US05465C1009WKN: A2N5Y2Symbol: BB4Währung: EUR
79,50 EUR
+6,00 %
+4,50
Börse:
Stand:
21.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS05465C1009%2Faxos-financial-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Axos Financial Inc.","params":{"isin":"US05465C1009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 79,50EUR | 21.11. | 629 | 50.005,50 |
| Lang & Schwarz | 78,00EUR | 21.11. | 85 | 6.630,00 |
| Düsseldorf | 78,50EUR | 21.11. | ||
| München | 76,00EUR | 21.11. | ||
| Frankfurt | 75,00EUR | 21.11. | ||
| Quotrix | 75,50EUR | 21.11. | ||
| Stuttgart | 75,00EUR | 21.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +30,33 | +39,47 | +120,83 | +50,00 | +205,77 | |
| Volatilität [%] | 33,59 | 48,19 | 44,79 | 42,32 | 44,31 | 53,53 |
| Sharpe-Ratio | -10,99 | 4,935 | 1,355 | 1,855 | 0,4347 | 0,6995 |
| Hoch | 79,50 | 79,50 | 79,50 | 79,50 | 79,50 | 79,50 |
| Tief | 75,00 | 61,00 | 40,60 | 35,40 | 31,00 | 13,30 |
| Hist. Kurs | 79,50 | 61,00 | 57,00 | 36,00 | 53,00 | 26,00 |
| ∅-Preis | 77,00 | 68,91 | 59,19 | 53,73 | 44,33 | 41,63 |
| ∅-Volumen | 6,02 Tsd. | 5,41 Tsd. | 2,68 Tsd. | 2,19 Tsd. | 1,81 Tsd. | 2,48 Tsd. |
| Max. Verlust [%] | -5,660 | -5,660 | -22,38 | -22,38 | -43,78 | -51,46 |
| Max. Verlustperiode (Handelstage) | 3 | 3 | 70 | 70 | 626 | 626 |
| Max. Verlustperiode (Kalendertage) | 5 | 5 | 99 | 99 | 897 | 897 |
Quotes
- Geld (21.11.)78,00
- Brief (21.11.)78,50
- Spread (in %)0,5000 (0,64 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs79,50
- Tageshoch79,50
- Tagestief79,50
- Kurs (21.11.2024)79,50
- Umsatz EUR50.005,50
- Gehand. Stk.629
Kursdaten Vortag
- Vortag-Eröffnung75,00
- Vortag-Hoch75,00
- Vortag-Tief75,00
- Vortag-Schlusskurs75,00
Stammdaten
- WertpapiertypAktie
- ISINUS05465C1009
- WKNA2N5Y2
Fundamentaldaten
- Marktkapital.1,10 Mrd. EUR
- Aktienanzahl13,79 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS05465C1009%2Faxos-financial-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Axos Financial Inc.","params":{"isin":"US05465C1009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}