Axos Financial Inc.
Registered Shares DL -,01
ISIN: US05465C1009WKN: A2N5Y2Symbol: BB4Währung: EUR
52,50 EUR
-4,55 %
-2,50
Börse:
Stand:
15:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS05465C1009%2Faxos-financial-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Axos Financial Inc.","params":{"isin":"US05465C1009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 52,50EUR | 15:27 | 90 | 4.725,00 |
| Düsseldorf | 51,00EUR | 19:31 | ||
| München | 54,00EUR | 08:00 | ||
| Frankfurt | 53,50EUR | 08:00 | ||
| Lang & Schwarz | 52,50EUR | 20:03 | ||
| Quotrix | 54,00EUR | 07:27 | ||
| Stuttgart | 53,50EUR | 08:12 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -13,93 | -16,67 | -11,02 | +9,38 | +26,20 | +232,28 |
| Volatilität [%] | 72,37 | 50,16 | 37,55 | 40,05 | 44,04 | 49,29 |
| Sharpe-Ratio | -8,943 | -2,984 | -0,2440 | 0,4870 | 0,3844 | 0,7753 |
| Hoch | 61,00 | 63,00 | 84,00 | 84,00 | 84,00 | 84,00 |
| Tief | 55,00 | 55,00 | 55,00 | 40,60 | 31,00 | 15,80 |
| Hist. Kurs | 61,00 | 63,00 | 59,00 | 48,00 | 41,60 | 15,80 |
| ∅-Preis | 59,00 | 60,02 | 67,14 | 61,13 | 46,66 | 44,42 |
| ∅-Volumen | 4,12 Tsd. | 1,71 Tsd. | 3,71 Tsd. | 2,86 Tsd. | 2,06 Tsd. | 2,52 Tsd. |
| Max. Verlust [%] | -9,836 | -12,70 | -34,52 | -34,52 | -34,52 | -43,78 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 84 | 84 | 210 | 626 |
| Max. Verlustperiode (Kalendertage) | 6 | 23 | 125 | 125 | 297 | 897 |
Quotes
- Geld (20:00)52,50
- Brief (20:00)53,00
- Spread (in %)0,5000 (0,95 %)
- Geld Stk.190
- Brief Stk.190
Kursdaten
- Eröffnungskurs52,50
- Tageshoch52,50
- Tagestief52,50
- Kurs (15:27)52,50
- Umsatz EUR4.725,00
- Gehand. Stk.90
Kursdaten Vortag
- Vortag-Eröffnung55,00
- Vortag-Hoch55,00
- Vortag-Tief55,00
- Vortag-Schlusskurs55,00
Stammdaten
- WertpapiertypAktie
- ISINUS05465C1009
- WKNA2N5Y2
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.723,72 Mio. EUR
- Aktienanzahl13,79 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS05465C1009%2Faxos-financial-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Axos Financial Inc.","params":{"isin":"US05465C1009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}