Axos Financial Inc.
Registered Shares DL -,01
ISIN: US05465C1009WKN: A2N5Y2Symbol: BB4Währung: EUR
55,00 EUR
-8,33 %
-5,00
Börse:
Stand:
21:29
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS05465C1009%2Faxos-financial-inc%2F"},"main_instrument":{"label":"Axos Financial Inc.","params":{"isin":"US05465C1009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 55,00EUR | 21:29 | 257 | 14.135,00 |
| Düsseldorf | 55,00EUR | 19:31 | ||
| München | 58,50EUR | 08:01 | ||
| Frankfurt | 58,00EUR | 08:00 | ||
| Lang & Schwarz | 49,80EUR | 22:18 | ||
| Quotrix | 58,50EUR | 07:27 | ||
| Stuttgart | 58,00EUR | 08:21 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,84 | -12,70 | -6,78 | +14,58 | +26,73 | +248,10 |
| Volatilität [%] | 33,24 | 41,25 | 35,45 | 39,08 | 43,82 | 49,14 |
| Sharpe-Ratio | -3,080 | -1,240 | 0,2156 | 0,7087 | 0,4176 | 0,8165 |
| Hoch | 61,00 | 63,00 | 84,00 | 84,00 | 84,00 | 84,00 |
| Tief | 58,50 | 57,00 | 57,00 | 40,60 | 31,00 | 15,80 |
| Hist. Kurs | 61,00 | 63,00 | 59,00 | 48,00 | 43,40 | 15,80 |
| ∅-Preis | 60,20 | 60,37 | 67,17 | 61,11 | 46,64 | 44,41 |
| ∅-Volumen | 1,29 Tsd. | 1,09 Tsd. | 3,59 Tsd. | 2,81 Tsd. | 2,04 Tsd. | 2,50 Tsd. |
| Max. Verlust [%] | -3,279 | -9,524 | -32,14 | -32,14 | -33,90 | -43,78 |
| Max. Verlustperiode (Handelstage) | 3 | 16 | 83 | 83 | 210 | 626 |
| Max. Verlustperiode (Kalendertage) | 5 | 22 | 124 | 124 | 297 | 897 |
Quotes
- Geld (21:54)54,00
- Brief (21:54)54,50
- Spread (in %)0,5000 (0,93 %)
- Geld Stk.190
- Brief Stk.190
Kursdaten
- Eröffnungskurs55,00
- Tageshoch55,00
- Tagestief55,00
- Kurs (21:29)55,00
- Umsatz EUR14.135,00
- Gehand. Stk.257
Kursdaten Vortag
- Vortag-Eröffnung60,00
- Vortag-Hoch60,00
- Vortag-Tief60,00
- Vortag-Schlusskurs60,00
Stammdaten
- WertpapiertypAktie
- ISINUS05465C1009
- WKNA2N5Y2
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.758,18 Mio. EUR
- Aktienanzahl13,79 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS05465C1009%2Faxos-financial-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Axos Financial Inc.","params":{"isin":"US05465C1009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}